HAH Dữ liệu lịch sử - Giá, Khối lượng & Hiệu suất

Bạn có muốn cập nhật thông tin về tiền điện tử?

Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.

Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.

Dữ liệu Lịch sử Công ty cổ phần Vận tải và Xếp dỡ Hải An

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
15/6/2026	54.500đ	53.900đ	54.800đ	53.900đ	↑ 2.25%	563,100
12/6/2026	53.300đ	53.700đ	53.700đ	53.000đ	↓ 0.74%	689,800
11/6/2026	53.700đ	53.000đ	53.900đ	53.000đ	↑ 0.75%	409,500
10/6/2026	53.300đ	53.200đ	53.700đ	52.800đ	↓ 0.74%	645,700
9/6/2026	53.700đ	53.900đ	53.900đ	52.900đ	↓ 0.37%	506,700
8/6/2026	53.900đ	53.600đ	54.800đ	53.300đ	↓ 0.37%	237,000
5/6/2026	54.100đ	55.000đ	55.300đ	54.000đ	↓ 1.64%	1,182,100
4/6/2026	55.000đ	53.100đ	55.600đ	53.100đ	↑ 3.58%	1,059,600
3/6/2026	53.100đ	53.200đ	54.100đ	51.800đ	↓ 0.56%	404,400
2/6/2026	53.400đ	53.800đ	54.000đ	53.000đ	↓ 0.93%	602,700
1/6/2026	53.900đ	54.400đ	54.700đ	53.900đ	↓ 0.92%	220,400
29/5/2026	54.400đ	54.000đ	54.500đ	54.000đ	↑ 0.74%	354,600
28/5/2026	54.000đ	54.700đ	54.900đ	54.000đ	↓ 1.28%	375,500
27/5/2026	54.700đ	54.200đ	55.000đ	54.100đ	↑ 1.11%	477,200
26/5/2026	54.100đ	54.600đ	54.600đ	53.800đ	↓ 0.55%	528,700
25/5/2026	54.400đ	55.200đ	55.200đ	54.400đ	↓ 0.18%	254,100
22/5/2026	54.500đ	55.600đ	55.700đ	54.500đ	↓ 1.09%	405,700
21/5/2026	55.100đ	56.300đ	56.300đ	54.600đ	↓ 1.08%	332,100
20/5/2026	55.700đ	55.500đ	56.000đ	54.200đ	↑ 0.36%	564,700
19/5/2026	55.500đ	57.300đ	57.400đ	55.400đ	↓ 3.31%	1,799,700
18/5/2026	57.400đ	57.200đ	58.000đ	56.900đ	↓ 0.17%	645,700
15/5/2026	57.500đ	57.500đ	58.000đ	56.900đ	↑ 0.35%	494,500
14/5/2026	57.300đ	57.500đ	57.900đ	57.000đ	↓ 1.04%	433,300
13/5/2026	57.900đ	56.400đ	58.100đ	56.400đ	↑ 0.35%	864,000
12/5/2026	57.700đ	56.500đ	57.900đ	56.400đ	↑ 2.30%	1,053,600
11/5/2026	56.400đ	56.600đ	56.900đ	56.300đ	↓ 0.18%	950,100
8/5/2026	56.500đ	56.600đ	57.000đ	56.200đ	↓ 0.18%	479,400
7/5/2026	56.600đ	57.400đ	58.400đ	56.500đ	↓ 0.70%	1,323,300
6/5/2026	57.000đ	56.800đ	57.100đ	56.600đ	↑ 0.53%	716,100
5/5/2026	56.700đ	55.500đ	57.000đ	55.300đ	↑ 2.16%	1,438,200
4/5/2026	55.500đ	55.800đ	56.000đ	55.300đ	↑ 0.73%	326,100
29/4/2026	55.100đ	55.400đ	55.400đ	54.400đ	↑ 0.73%	275,100
28/4/2026	54.700đ	56.100đ	56.200đ	54.400đ	↓ 2.50%	676,200
24/4/2026	56.100đ	56.600đ	56.800đ	55.500đ	↓ 1.23%	656,800
23/4/2026	56.800đ	55.500đ	57.400đ	55.200đ	↑ 1.43%	2,269,900
22/4/2026	56.000đ	53.700đ	56.000đ	53.300đ	↑ 4.87%	1,452,200
21/4/2026	53.400đ	54.200đ	54.600đ	53.300đ	↓ 1.29%	981,300
20/4/2026	54.100đ	55.000đ	55.000đ	54.000đ	↓ 0.55%	410,700
17/4/2026	54.400đ	53.700đ	55.000đ	53.700đ	↑ 0.55%	411,900
16/4/2026	54.100đ	54.400đ	55.900đ	54.000đ	↓ 0.55%	529,700
15/4/2026	54.400đ	55.100đ	55.400đ	54.400đ	↓ 1.09%	640,200
14/4/2026	55.000đ	55.100đ	56.000đ	54.900đ	↑ 0.55%	376,000
13/4/2026	54.700đ	55.500đ	55.500đ	54.600đ	↓ 1.62%	692,700
10/4/2026	55.600đ	55.500đ	56.300đ	55.400đ	↑ 0.18%	529,900
9/4/2026	55.500đ	56.000đ	56.000đ	55.100đ	↓ 1.60%	677,000
8/4/2026	56.400đ	56.200đ	56.400đ	55.200đ	↑ 3.49%	836,400
7/4/2026	54.500đ	55.900đ	55.900đ	54.000đ	↓ 2.33%	728,200
6/4/2026	55.800đ	55.000đ	55.800đ	54.600đ	↑ 2.20%	531,400
3/4/2026	54.600đ	54.200đ	55.500đ	54.200đ	0.00%	475,100
2/4/2026	54.600đ	56.200đ	56.300đ	54.500đ	↓ 3.53%	938,000
1/4/2026	56.600đ	57.000đ	57.200đ	56.000đ	↓ 0.18%	883,700
31/3/2026	56.700đ	56.900đ	56.900đ	55.400đ	↑ 1.25%	1,019,500
30/3/2026	56.000đ	54.000đ	56.000đ	54.000đ	↑ 0.18%	776,800
27/3/2026	55.900đ	54.500đ	55.900đ	54.000đ	↑ 2.57%	1,025,700
26/3/2026	54.500đ	53.800đ	54.700đ	52.800đ	↑ 1.49%	1,063,300
25/3/2026	53.700đ	52.500đ	53.700đ	52.200đ	↑ 3.27%	1,060,600
24/3/2026	52.000đ	51.000đ	52.100đ	50.100đ	↑ 4.63%	987,100
23/3/2026	49.700đ	52.100đ	52.800đ	49.700đ	↓ 6.93%	2,828,800
20/3/2026	53.400đ	56.000đ	56.100đ	53.400đ	↓ 4.64%	1,918,700
19/3/2026	56.000đ	56.900đ	56.900đ	55.800đ	↓ 2.61%	884,900
18/3/2026	57.500đ	56.300đ	57.700đ	56.200đ	↑ 1.95%	1,063,100
17/3/2026	56.400đ	56.800đ	57.300đ	56.200đ	↑ 0.71%	820,400
16/3/2026	56.000đ	56.700đ	57.500đ	55.400đ	↓ 1.23%	1,964,800
13/3/2026	56.700đ	57.000đ	58.900đ	56.600đ	↓ 2.74%	2,007,000
12/3/2026	58.300đ	59.600đ	60.200đ	58.100đ	↓ 3.16%	1,537,900
11/3/2026	60.200đ	56.100đ	60.200đ	56.100đ	↑ 6.93%	2,495,800
10/3/2026	56.300đ	58.900đ	59.300đ	55.000đ	↓ 3.92%	5,141,900
9/3/2026	58.600đ	59.200đ	60.000đ	58.600đ	↓ 6.98%	5,452,100
6/3/2026	63.000đ	63.000đ	65.500đ	62.700đ	↓ 0.94%	3,251,500
5/3/2026	63.600đ	67.200đ	67.200đ	63.600đ	↓ 5.07%	5,540,300
4/3/2026	67.000đ	71.000đ	71.500đ	66.100đ	↓ 5.63%	8,640,900
3/3/2026	71.000đ	70.400đ	71.700đ	66.000đ	↑ 5.81%	9,647,200
2/3/2026	67.100đ	66.800đ	67.100đ	64.500đ	↑ 6.85%	10,623,900
27/2/2026	62.800đ	61.700đ	63.600đ	60.700đ	↑ 2.28%	3,460,800
26/2/2026	61.400đ	62.500đ	63.000đ	61.000đ	↓ 1.76%	2,661,100
25/2/2026	62.500đ	62.500đ	62.700đ	61.400đ	↓ 0.16%	2,523,600
24/2/2026	62.600đ	59.900đ	63.800đ	59.900đ	↑ 4.33%	6,137,200
23/2/2026	60.000đ	59.100đ	60.000đ	58.800đ	↑ 2.56%	2,112,600
13/2/2026	58.500đ	58.000đ	59.200đ	58.000đ	↑ 0.86%	1,003,400
12/2/2026	58.000đ	58.000đ	59.100đ	57.500đ	↑ 0.35%	1,140,400
11/2/2026	57.800đ	56.600đ	58.100đ	56.600đ	↑ 2.48%	1,145,000
10/2/2026	56.400đ	57.000đ	57.200đ	56.200đ	↓ 0.35%	1,171,700
9/2/2026	56.600đ	57.600đ	58.200đ	56.300đ	↓ 1.74%	1,388,700
6/2/2026	57.600đ	57.500đ	58.700đ	57.000đ	↓ 0.17%	1,579,100
5/2/2026	57.700đ	59.600đ	59.900đ	57.700đ	↓ 2.70%	1,458,200
4/2/2026	59.300đ	60.000đ	60.200đ	59.200đ	↑ 1.54%	946,600
2/2/2026	58.400đ	56.700đ	58.800đ	56.000đ	↑ 3.36%	2,855,500
30/1/2026	56.500đ	56.500đ	57.600đ	56.400đ	↑ 0.53%	1,235,600
29/1/2026	56.200đ	56.500đ	56.900đ	55.900đ	↑ 0.54%	978,900
28/1/2026	55.900đ	57.200đ	57.200đ	55.600đ	↓ 1.58%	1,925,100
27/1/2026	56.800đ	56.600đ	57.200đ	56.000đ	↑ 0.89%	748,600
26/1/2026	56.300đ	57.200đ	57.300đ	56.000đ	↓ 2.60%	1,823,000
6/1/2026	57.800đ	57.400đ	58.500đ	57.400đ	0.00%	575,600
5/1/2026	57.800đ	58.900đ	58.900đ	56.600đ	↓ 1.53%	1,410,700
31/12/2025	58.700đ	59.000đ	60.900đ	58.400đ	↓ 0.68%	1,048,500
30/12/2025	59.100đ	60.700đ	60.700đ	59.000đ	↓ 1.83%	1,063,600
29/12/2025	60.200đ	59.900đ	60.800đ	59.300đ	↑ 1.18%	1,269,700
26/12/2025	59.500đ	60.000đ	60.000đ	58.300đ	↓ 0.83%	1,236,600
25/12/2025	60.000đ	61.000đ	61.800đ	60.000đ	↓ 1.64%	972,600
24/12/2025	61.000đ	60.500đ	61.100đ	59.800đ	↑ 0.83%	889,100
23/12/2025	60.500đ	60.500đ	61.400đ	59.500đ	↑ 1.17%	1,923,900
22/12/2025	59.800đ	57.500đ	59.800đ	57.500đ	↑ 4.00%	1,259,200
19/12/2025	57.500đ	57.700đ	58.100đ	57.300đ	↓ 0.86%	711,200
18/12/2025	58.000đ	58.200đ	58.200đ	57.300đ	↓ 0.34%	487,100
17/12/2025	58.200đ	57.600đ	58.500đ	57.200đ	↑ 0.34%	496,000
16/12/2025	58.000đ	56.800đ	58.400đ	56.200đ	↑ 2.84%	675,500
15/12/2025	56.400đ	56.600đ	57.300đ	56.000đ	↑ 0.71%	1,118,500
12/12/2025	56.000đ	58.700đ	59.000đ	55.900đ	↓ 4.44%	2,021,300
11/12/2025	58.600đ	59.500đ	59.900đ	58.500đ	↓ 1.18%	897,500
10/12/2025	59.300đ	60.000đ	60.000đ	59.000đ	↓ 0.50%	1,533,700
9/12/2025	59.600đ	58.800đ	60.400đ	58.800đ	↑ 0.68%	1,718,400
8/12/2025	59.200đ	60.400đ	60.400đ	58.300đ	↓ 1.17%	3,639,200
5/12/2025	59.900đ	61.300đ	62.000đ	59.900đ	↓ 2.60%	1,397,800
4/12/2025	61.500đ	61.500đ	62.700đ	61.400đ	↑ 0.33%	1,767,600
3/12/2025	61.300đ	61.100đ	61.400đ	60.500đ	↑ 0.49%	958,900
2/12/2025	61.000đ	60.500đ	61.400đ	59.500đ	↑ 0.33%	1,679,400
1/12/2025	60.800đ	61.000đ	61.600đ	60.400đ	0.00%	1,050,400

Thấp nhất:49.700đ

Cao nhất:71.700đ

Chênh lệch:22.000đ

Trung bình:57.126,5đ

% Thay đổi:-26.00%

Dữ liệu Lịch sử Công ty cổ phần Vận tải và Xếp dỡ Hải An

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
15/6/2026	54.500đ	53.900đ	54.800đ	53.900đ	↑ 2.25%	563,100
12/6/2026	53.300đ	53.700đ	53.700đ	53.000đ	↓ 0.74%	689,800
11/6/2026	53.700đ	53.000đ	53.900đ	53.000đ	↑ 0.75%	409,500
10/6/2026	53.300đ	53.200đ	53.700đ	52.800đ	↓ 0.74%	645,700
9/6/2026	53.700đ	53.900đ	53.900đ	52.900đ	↓ 0.37%	506,700
8/6/2026	53.900đ	53.600đ	54.800đ	53.300đ	↓ 0.37%	237,000
5/6/2026	54.100đ	55.000đ	55.300đ	54.000đ	↓ 1.64%	1,182,100
4/6/2026	55.000đ	53.100đ	55.600đ	53.100đ	↑ 3.58%	1,059,600
3/6/2026	53.100đ	53.200đ	54.100đ	51.800đ	↓ 0.56%	404,400
2/6/2026	53.400đ	53.800đ	54.000đ	53.000đ	↓ 0.93%	602,700
1/6/2026	53.900đ	54.400đ	54.700đ	53.900đ	↓ 0.92%	220,400
29/5/2026	54.400đ	54.000đ	54.500đ	54.000đ	↑ 0.74%	354,600
28/5/2026	54.000đ	54.700đ	54.900đ	54.000đ	↓ 1.28%	375,500
27/5/2026	54.700đ	54.200đ	55.000đ	54.100đ	↑ 1.11%	477,200
26/5/2026	54.100đ	54.600đ	54.600đ	53.800đ	↓ 0.55%	528,700
25/5/2026	54.400đ	55.200đ	55.200đ	54.400đ	↓ 0.18%	254,100
22/5/2026	54.500đ	55.600đ	55.700đ	54.500đ	↓ 1.09%	405,700
21/5/2026	55.100đ	56.300đ	56.300đ	54.600đ	↓ 1.08%	332,100
20/5/2026	55.700đ	55.500đ	56.000đ	54.200đ	↑ 0.36%	564,700
19/5/2026	55.500đ	57.300đ	57.400đ	55.400đ	↓ 3.31%	1,799,700
18/5/2026	57.400đ	57.200đ	58.000đ	56.900đ	↓ 0.17%	645,700
15/5/2026	57.500đ	57.500đ	58.000đ	56.900đ	↑ 0.35%	494,500
14/5/2026	57.300đ	57.500đ	57.900đ	57.000đ	↓ 1.04%	433,300
13/5/2026	57.900đ	56.400đ	58.100đ	56.400đ	↑ 0.35%	864,000
12/5/2026	57.700đ	56.500đ	57.900đ	56.400đ	↑ 2.30%	1,053,600
11/5/2026	56.400đ	56.600đ	56.900đ	56.300đ	↓ 0.18%	950,100
8/5/2026	56.500đ	56.600đ	57.000đ	56.200đ	↓ 0.18%	479,400
7/5/2026	56.600đ	57.400đ	58.400đ	56.500đ	↓ 0.70%	1,323,300
6/5/2026	57.000đ	56.800đ	57.100đ	56.600đ	↑ 0.53%	716,100
5/5/2026	56.700đ	55.500đ	57.000đ	55.300đ	↑ 2.16%	1,438,200
4/5/2026	55.500đ	55.800đ	56.000đ	55.300đ	↑ 0.73%	326,100
29/4/2026	55.100đ	55.400đ	55.400đ	54.400đ	↑ 0.73%	275,100
28/4/2026	54.700đ	56.100đ	56.200đ	54.400đ	↓ 2.50%	676,200
24/4/2026	56.100đ	56.600đ	56.800đ	55.500đ	↓ 1.23%	656,800
23/4/2026	56.800đ	55.500đ	57.400đ	55.200đ	↑ 1.43%	2,269,900
22/4/2026	56.000đ	53.700đ	56.000đ	53.300đ	↑ 4.87%	1,452,200
21/4/2026	53.400đ	54.200đ	54.600đ	53.300đ	↓ 1.29%	981,300
20/4/2026	54.100đ	55.000đ	55.000đ	54.000đ	↓ 0.55%	410,700
17/4/2026	54.400đ	53.700đ	55.000đ	53.700đ	↑ 0.55%	411,900
16/4/2026	54.100đ	54.400đ	55.900đ	54.000đ	↓ 0.55%	529,700
15/4/2026	54.400đ	55.100đ	55.400đ	54.400đ	↓ 1.09%	640,200
14/4/2026	55.000đ	55.100đ	56.000đ	54.900đ	↑ 0.55%	376,000
13/4/2026	54.700đ	55.500đ	55.500đ	54.600đ	↓ 1.62%	692,700
10/4/2026	55.600đ	55.500đ	56.300đ	55.400đ	↑ 0.18%	529,900
9/4/2026	55.500đ	56.000đ	56.000đ	55.100đ	↓ 1.60%	677,000
8/4/2026	56.400đ	56.200đ	56.400đ	55.200đ	↑ 3.49%	836,400
7/4/2026	54.500đ	55.900đ	55.900đ	54.000đ	↓ 2.33%	728,200
6/4/2026	55.800đ	55.000đ	55.800đ	54.600đ	↑ 2.20%	531,400
3/4/2026	54.600đ	54.200đ	55.500đ	54.200đ	0.00%	475,100
2/4/2026	54.600đ	56.200đ	56.300đ	54.500đ	↓ 3.53%	938,000
1/4/2026	56.600đ	57.000đ	57.200đ	56.000đ	↓ 0.18%	883,700
31/3/2026	56.700đ	56.900đ	56.900đ	55.400đ	↑ 1.25%	1,019,500
30/3/2026	56.000đ	54.000đ	56.000đ	54.000đ	↑ 0.18%	776,800
27/3/2026	55.900đ	54.500đ	55.900đ	54.000đ	↑ 2.57%	1,025,700
26/3/2026	54.500đ	53.800đ	54.700đ	52.800đ	↑ 1.49%	1,063,300
25/3/2026	53.700đ	52.500đ	53.700đ	52.200đ	↑ 3.27%	1,060,600
24/3/2026	52.000đ	51.000đ	52.100đ	50.100đ	↑ 4.63%	987,100
23/3/2026	49.700đ	52.100đ	52.800đ	49.700đ	↓ 6.93%	2,828,800
20/3/2026	53.400đ	56.000đ	56.100đ	53.400đ	↓ 4.64%	1,918,700
19/3/2026	56.000đ	56.900đ	56.900đ	55.800đ	↓ 2.61%	884,900
18/3/2026	57.500đ	56.300đ	57.700đ	56.200đ	↑ 1.95%	1,063,100
17/3/2026	56.400đ	56.800đ	57.300đ	56.200đ	↑ 0.71%	820,400
16/3/2026	56.000đ	56.700đ	57.500đ	55.400đ	↓ 1.23%	1,964,800
13/3/2026	56.700đ	57.000đ	58.900đ	56.600đ	↓ 2.74%	2,007,000
12/3/2026	58.300đ	59.600đ	60.200đ	58.100đ	↓ 3.16%	1,537,900
11/3/2026	60.200đ	56.100đ	60.200đ	56.100đ	↑ 6.93%	2,495,800
10/3/2026	56.300đ	58.900đ	59.300đ	55.000đ	↓ 3.92%	5,141,900
9/3/2026	58.600đ	59.200đ	60.000đ	58.600đ	↓ 6.98%	5,452,100
6/3/2026	63.000đ	63.000đ	65.500đ	62.700đ	↓ 0.94%	3,251,500
5/3/2026	63.600đ	67.200đ	67.200đ	63.600đ	↓ 5.07%	5,540,300
4/3/2026	67.000đ	71.000đ	71.500đ	66.100đ	↓ 5.63%	8,640,900
3/3/2026	71.000đ	70.400đ	71.700đ	66.000đ	↑ 5.81%	9,647,200
2/3/2026	67.100đ	66.800đ	67.100đ	64.500đ	↑ 6.85%	10,623,900
27/2/2026	62.800đ	61.700đ	63.600đ	60.700đ	↑ 2.28%	3,460,800
26/2/2026	61.400đ	62.500đ	63.000đ	61.000đ	↓ 1.76%	2,661,100
25/2/2026	62.500đ	62.500đ	62.700đ	61.400đ	↓ 0.16%	2,523,600
24/2/2026	62.600đ	59.900đ	63.800đ	59.900đ	↑ 4.33%	6,137,200
23/2/2026	60.000đ	59.100đ	60.000đ	58.800đ	↑ 2.56%	2,112,600
13/2/2026	58.500đ	58.000đ	59.200đ	58.000đ	↑ 0.86%	1,003,400
12/2/2026	58.000đ	58.000đ	59.100đ	57.500đ	↑ 0.35%	1,140,400
11/2/2026	57.800đ	56.600đ	58.100đ	56.600đ	↑ 2.48%	1,145,000
10/2/2026	56.400đ	57.000đ	57.200đ	56.200đ	↓ 0.35%	1,171,700
9/2/2026	56.600đ	57.600đ	58.200đ	56.300đ	↓ 1.74%	1,388,700
6/2/2026	57.600đ	57.500đ	58.700đ	57.000đ	↓ 0.17%	1,579,100
5/2/2026	57.700đ	59.600đ	59.900đ	57.700đ	↓ 2.70%	1,458,200
4/2/2026	59.300đ	60.000đ	60.200đ	59.200đ	↑ 1.54%	946,600
2/2/2026	58.400đ	56.700đ	58.800đ	56.000đ	↑ 3.36%	2,855,500
30/1/2026	56.500đ	56.500đ	57.600đ	56.400đ	↑ 0.53%	1,235,600
29/1/2026	56.200đ	56.500đ	56.900đ	55.900đ	↑ 0.54%	978,900
28/1/2026	55.900đ	57.200đ	57.200đ	55.600đ	↓ 1.58%	1,925,100
27/1/2026	56.800đ	56.600đ	57.200đ	56.000đ	↑ 0.89%	748,600
26/1/2026	56.300đ	57.200đ	57.300đ	56.000đ	↓ 2.60%	1,823,000
6/1/2026	57.800đ	57.400đ	58.500đ	57.400đ	0.00%	575,600
5/1/2026	57.800đ	58.900đ	58.900đ	56.600đ	↓ 1.53%	1,410,700
31/12/2025	58.700đ	59.000đ	60.900đ	58.400đ	↓ 0.68%	1,048,500
30/12/2025	59.100đ	60.700đ	60.700đ	59.000đ	↓ 1.83%	1,063,600
29/12/2025	60.200đ	59.900đ	60.800đ	59.300đ	↑ 1.18%	1,269,700
26/12/2025	59.500đ	60.000đ	60.000đ	58.300đ	↓ 0.83%	1,236,600
25/12/2025	60.000đ	61.000đ	61.800đ	60.000đ	↓ 1.64%	972,600
24/12/2025	61.000đ	60.500đ	61.100đ	59.800đ	↑ 0.83%	889,100
23/12/2025	60.500đ	60.500đ	61.400đ	59.500đ	↑ 1.17%	1,923,900
22/12/2025	59.800đ	57.500đ	59.800đ	57.500đ	↑ 4.00%	1,259,200
19/12/2025	57.500đ	57.700đ	58.100đ	57.300đ	↓ 0.86%	711,200
18/12/2025	58.000đ	58.200đ	58.200đ	57.300đ	↓ 0.34%	487,100
17/12/2025	58.200đ	57.600đ	58.500đ	57.200đ	↑ 0.34%	496,000
16/12/2025	58.000đ	56.800đ	58.400đ	56.200đ	↑ 2.84%	675,500
15/12/2025	56.400đ	56.600đ	57.300đ	56.000đ	↑ 0.71%	1,118,500
12/12/2025	56.000đ	58.700đ	59.000đ	55.900đ	↓ 4.44%	2,021,300
11/12/2025	58.600đ	59.500đ	59.900đ	58.500đ	↓ 1.18%	897,500
10/12/2025	59.300đ	60.000đ	60.000đ	59.000đ	↓ 0.50%	1,533,700
9/12/2025	59.600đ	58.800đ	60.400đ	58.800đ	↑ 0.68%	1,718,400
8/12/2025	59.200đ	60.400đ	60.400đ	58.300đ	↓ 1.17%	3,639,200
5/12/2025	59.900đ	61.300đ	62.000đ	59.900đ	↓ 2.60%	1,397,800
4/12/2025	61.500đ	61.500đ	62.700đ	61.400đ	↑ 0.33%	1,767,600
3/12/2025	61.300đ	61.100đ	61.400đ	60.500đ	↑ 0.49%	958,900
2/12/2025	61.000đ	60.500đ	61.400đ	59.500đ	↑ 0.33%	1,679,400
1/12/2025	60.800đ	61.000đ	61.600đ	60.400đ	0.00%	1,050,400

Thấp nhất:49.700đ

Cao nhất:71.700đ

Chênh lệch:22.000đ

Trung bình:57.126,5đ

% Thay đổi:-26.00%

Cộng đồng

Bạn có muốn cập nhật thông tin về tiền điện tử?

Dữ liệu Lịch sử Công ty cổ phần Vận tải và Xếp dỡ Hải An

Dữ liệu Lịch sử Công ty cổ phần Vận tải và Xếp dỡ Hải An

Dữ liệu Lịch sử Công ty cổ phần Vận tải và Xếp dỡ Hải An

Dữ liệu Lịch sử Công ty cổ phần Vận tải và Xếp dỡ Hải An