Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 1/7/2026 | 8.300đ | 8.300đ | 8.300đ | 8.300đ | 0.00% | 500 |
| 29/6/2026 | 8.300đ | 8.300đ | 8.300đ | 8.300đ | ↑ 1.22% | 500 |
| 26/6/2026 | 8.200đ | 8.000đ | 8.200đ | 8.000đ | ↑ 2.50% | 800 |
| 25/6/2026 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | ↓ 2.44% | 2,000 |
| 24/6/2026 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | 0.00% | 400 |
| 23/6/2026 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | ↑ 1.23% | 100 |
| 22/6/2026 | 8.100đ | 8.200đ | 8.200đ | 8.100đ | ↓ 1.22% | 4,900 |
| 19/6/2026 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | 0.00% | 1,000 |
| 18/6/2026 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | 0.00% | 200 |
| 17/6/2026 | 8.200đ | 8.400đ | 8.400đ | 8.000đ | ↓ 2.38% | 2,100 |
| 16/6/2026 | 8.400đ | 8.200đ | 8.400đ | 8.200đ | ↑ 3.70% | 400 |
| 15/6/2026 | 8.100đ | 8.400đ | 8.400đ | 8.000đ | ↓ 3.57% | 9,300 |
| 12/6/2026 | 8.400đ | 8.100đ | 8.400đ | 8.100đ | ↑ 3.70% | 2,100 |
| 11/6/2026 | 8.100đ | 8.400đ | 8.400đ | 8.100đ | 0.00% | 1,100 |
| 10/6/2026 | 8.100đ | 8.500đ | 8.500đ | 8.100đ | ↓ 4.71% | 2,200 |
| 9/6/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | 0.00% | 2,000 |
| 8/6/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | ↑ 6.25% | 100 |
| 4/6/2026 | 8.000đ | 8.200đ | 8.200đ | 8.000đ | 0.00% | 17,600 |
| 2/6/2026 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | 0.00% | 2,100 |
| 1/6/2026 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | 0.00% | 200 |
| 29/5/2026 | 8.000đ | 8.100đ | 8.100đ | 8.000đ | 0.00% | 13,900 |
| 28/5/2026 | 8.000đ | 8.100đ | 8.100đ | 8.000đ | ↓ 3.61% | 10,000 |
| 26/5/2026 | 8.300đ | 9.500đ | 9.500đ | 8.300đ | 0.00% | 200 |
| 25/5/2026 | 8.300đ | 8.100đ | 8.400đ | 8.100đ | ↓ 6.74% | 5,000 |
| 21/5/2026 | 8.900đ | 8.900đ | 8.900đ | 8.900đ | ↑ 9.88% | 100 |
| 20/5/2026 | 8.100đ | 8.200đ | 8.200đ | 8.100đ | 0.00% | 1,600 |
| 19/5/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | ↑ 1.25% | 100 |
| 18/5/2026 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | ↓ 1.23% | 17,800 |
| 15/5/2026 | 8.100đ | 8.200đ | 8.200đ | 8.000đ | ↓ 5.81% | 22,300 |
| 13/5/2026 | 8.600đ | 8.600đ | 8.600đ | 8.600đ | ↑ 2.38% | 500 |
| 11/5/2026 | 8.400đ | 9.100đ | 9.100đ | 8.400đ | ↓ 4.55% | 400 |
| 8/5/2026 | 8.800đ | 8.200đ | 8.800đ | 8.200đ | ↑ 7.32% | 700 |
| 7/5/2026 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | 0.00% | 500 |
| 4/5/2026 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | ↓ 9.89% | 700 |
| 22/4/2026 | 9.100đ | 9.100đ | 9.100đ | 9.100đ | ↑ 2.25% | 100 |
| 21/4/2026 | 8.900đ | 8.500đ | 8.900đ | 8.400đ | ↑ 4.71% | 8,500 |
| 17/4/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | ↑ 1.19% | 100 |
| 16/4/2026 | 8.400đ | 7.400đ | 8.400đ | 7.400đ | ↓ 5.62% | 1,500 |
| 15/4/2026 | 8.900đ | 8.300đ | 8.900đ | 8.300đ | ↓ 1.11% | 200 |
| 9/4/2026 | 9.000đ | 9.000đ | 9.000đ | 9.000đ | ↑ 5.88% | 100 |
| 8/4/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | ↓ 5.56% | 2,100 |
| 6/4/2026 | 9.000đ | 8.800đ | 9.000đ | 8.800đ | ↑ 8.43% | 500 |
| 3/4/2026 | 8.300đ | 8.100đ | 8.300đ | 8.100đ | ↓ 3.49% | 19,500 |
| 2/4/2026 | 8.600đ | 8.600đ | 8.600đ | 8.600đ | ↓ 1.15% | 500 |
| 1/4/2026 | 8.700đ | 8.600đ | 8.700đ | 8.600đ | ↑ 1.16% | 2,600 |
| 31/3/2026 | 8.600đ | 8.600đ | 8.600đ | 8.600đ | ↓ 2.27% | 3,000 |
| 30/3/2026 | 8.800đ | 8.800đ | 8.800đ | 8.800đ | 0.00% | 100 |
| 27/3/2026 | 8.800đ | 8.400đ | 8.800đ | 8.400đ | ↓ 1.12% | 5,200 |
| 25/3/2026 | 8.900đ | 8.300đ | 8.900đ | 8.300đ | ↑ 7.23% | 600 |
| 24/3/2026 | 8.300đ | 8.500đ | 8.500đ | 8.300đ | ↑ 2.47% | 3,400 |
| 23/3/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | ↓ 7.95% | 100 |
| 19/3/2026 | 8.800đ | 7.700đ | 8.800đ | 7.700đ | 0.00% | 5,400 |
| 17/3/2026 | 8.800đ | 8.800đ | 8.800đ | 8.800đ | 0.00% | 100 |
| 16/3/2026 | 8.800đ | 8.800đ | 8.800đ | 8.800đ | ↑ 6.02% | 100 |
| 12/3/2026 | 8.300đ | 8.300đ | 8.300đ | 8.300đ | ↓ 6.74% | 1,400 |
| 11/3/2026 | 8.900đ | 8.100đ | 8.900đ | 8.100đ | ↑ 7.23% | 2,900 |
| 10/3/2026 | 8.300đ | 8.100đ | 8.300đ | 8.100đ | ↑ 3.75% | 2,700 |
| 9/3/2026 | 8.000đ | 8.000đ | 8.200đ | 8.000đ | ↓ 8.05% | 13,800 |
| 6/3/2026 | 8.700đ | 8.700đ | 8.700đ | 8.700đ | 0.00% | 200 |
| 5/3/2026 | 8.700đ | 8.700đ | 8.700đ | 8.700đ | 0.00% | 100 |
| 4/3/2026 | 8.700đ | 8.700đ | 8.700đ | 8.700đ | 0.00% | 300 |
| 3/3/2026 | 8.700đ | 8.700đ | 8.700đ | 8.700đ | ↓ 2.25% | 1,100 |
| 27/2/2026 | 8.900đ | 8.600đ | 8.900đ | 8.600đ | ↑ 1.14% | 1,000 |
| 26/2/2026 | 8.800đ | 8.800đ | 8.800đ | 8.800đ | ↓ 2.22% | 2,000 |
| 24/2/2026 | 9.000đ | 9.000đ | 9.000đ | 9.000đ | ↓ 1.10% | 100 |
| 23/2/2026 | 9.100đ | 8.600đ | 9.100đ | 8.600đ | ↑ 3.41% | 600 |
| 13/2/2026 | 8.800đ | 7.800đ | 8.800đ | 7.800đ | 0.00% | 600 |
| 11/2/2026 | 8.800đ | 8.800đ | 8.800đ | 8.800đ | 0.00% | 2,800 |
| 10/2/2026 | 8.800đ | 8.800đ | 8.800đ | 8.800đ | ↑ 1.15% | 1,100 |
| 9/2/2026 | 8.700đ | 8.700đ | 8.700đ | 8.700đ | ↓ 4.40% | 4,000 |
| 6/2/2026 | 9.100đ | 8.800đ | 9.100đ | 8.500đ | ↑ 2.25% | 14,600 |
| 5/2/2026 | 8.900đ | 9.000đ | 9.000đ | 8.900đ | ↑ 1.14% | 2,200 |
| 4/2/2026 | 8.800đ | 8.800đ | 9.000đ | 8.700đ | ↓ 3.30% | 10,600 |
| 3/2/2026 | 9.100đ | 8.200đ | 9.100đ | 8.200đ | ↑ 4.60% | 44,500 |
| 2/2/2026 | 8.700đ | 8.300đ | 9.100đ | 8.300đ | ↓ 2.25% | 15,500 |
| 30/1/2026 | 8.900đ | 9.000đ | 9.000đ | 8.900đ | 0.00% | 5,000 |
| 29/1/2026 | 8.900đ | 8.400đ | 8.900đ | 8.400đ | 0.00% | 15,200 |
| 28/1/2026 | 8.900đ | 8.900đ | 8.900đ | 8.900đ | ↓ 1.11% | 2,100 |
| 27/1/2026 | 9.000đ | 9.000đ | 9.100đ | 8.900đ | 0.00% | 7,100 |
| 26/1/2026 | 9.000đ | 9.000đ | 9.300đ | 9.000đ | ↓ 2.17% | 2,700 |
| 23/1/2026 | 9.200đ | 9.800đ | 9.800đ | 9.100đ | ↓ 1.08% | 17,700 |
| 22/1/2026 | 9.300đ | 9.700đ | 9.700đ | 9.300đ | ↓ 1.06% | 2,500 |
| 21/1/2026 | 9.400đ | 9.900đ | 9.900đ | 9.300đ | 0.00% | 18,300 |
| 20/1/2026 | 9.400đ | 10.600đ | 10.600đ | 9.400đ | ↓ 5.05% | 10,900 |
| 19/1/2026 | 9.900đ | 9.800đ | 9.900đ | 9.100đ | 0.00% | 21,900 |
| 16/1/2026 | 9.900đ | 9.400đ | 10.300đ | 9.400đ | ↑ 5.32% | 56,600 |
| 15/1/2026 | 9.400đ | 9.300đ | 9.700đ | 9.300đ | ↓ 1.05% | 12,600 |
| 14/1/2026 | 9.500đ | 9.400đ | 9.700đ | 9.400đ | ↑ 2.15% | 12,000 |
| 6/1/2026 | 9.300đ | 9.300đ | 9.300đ | 9.300đ | 0.00% | 100 |
| 29/12/2025 | 9.300đ | 9.300đ | 9.300đ | 9.200đ | ↓ 1.06% | 1,100 |
| 24/12/2025 | 9.400đ | 9.400đ | 9.400đ | 9.400đ | ↓ 3.09% | 500 |
| 23/12/2025 | 9.700đ | 9.000đ | 9.700đ | 9.000đ | ↑ 0.50% | 200 |
| 22/12/2025 | 9.651,51đ | 9.749đ | 9.749đ | 9.651,51đ | ↑ 6.45% | 200 |
| 18/12/2025 | 9.066,57đ | 9.066,57đ | 9.066,57đ | 9.066,57đ | ↓ 1.06% | 200 |
| 10/12/2025 | 9.164,06đ | 8.384,14đ | 9.164,06đ | 8.384,14đ | ↑ 5.62% | 700 |
| 9/12/2025 | 8.676,61đ | 9.066,57đ | 9.066,57đ | 8.676,61đ | ↓ 4.30% | 10,100 |
| 5/12/2025 | 9.066,57đ | 9.066,57đ | 9.066,57đ | 9.066,57đ | 0.00% | 300 |
| 3/12/2025 | 9.066,57đ | 9.066,57đ | 9.066,57đ | 9.066,57đ | ↑ 1.09% | 100 |
| 2/12/2025 | 8.969,08đ | 8.676,61đ | 8.969,08đ | 8.676,61đ | 0.00% | 300 |
