Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 6.700đ | 6.500đ | 6.700đ | 6.500đ | ↑ 3.08% | 7,700 |
| 17/6/2026 | 6.500đ | 6.300đ | 6.700đ | 6.290đ | ↑ 3.17% | 31,700 |
| 16/6/2026 | 6.300đ | 6.240đ | 6.400đ | 6.240đ | ↑ 0.96% | 4,200 |
| 15/6/2026 | 6.240đ | 6.500đ | 6.500đ | 6.200đ | ↑ 2.63% | 3,400 |
| 12/6/2026 | 6.080đ | 6.490đ | 6.500đ | 6.080đ | ↓ 6.89% | 53,700 |
| 11/6/2026 | 6.530đ | 6.400đ | 6.650đ | 6.400đ | 0.00% | 6,500 |
| 10/6/2026 | 6.530đ | 6.100đ | 6.540đ | 6.070đ | ↑ 1.87% | 11,100 |
| 9/6/2026 | 6.410đ | 6.780đ | 6.780đ | 6.320đ | ↓ 5.60% | 22,900 |
| 8/6/2026 | 6.790đ | 6.780đ | 6.790đ | 6.480đ | 0.00% | 8,000 |
| 5/6/2026 | 6.790đ | 6.820đ | 6.820đ | 6.710đ | ↓ 0.59% | 1,800 |
| 4/6/2026 | 6.830đ | 6.810đ | 6.840đ | 6.370đ | ↓ 0.15% | 13,300 |
| 3/6/2026 | 6.840đ | 6.620đ | 6.840đ | 6.620đ | ↑ 3.32% | 7,700 |
| 2/6/2026 | 6.620đ | 6.730đ | 6.800đ | 6.510đ | ↓ 5.29% | 10,000 |
| 1/6/2026 | 6.990đ | 6.980đ | 6.990đ | 6.950đ | ↓ 0.14% | 6,900 |
| 29/5/2026 | 7.000đ | 6.710đ | 7.000đ | 6.630đ | 0.00% | 18,200 |
| 28/5/2026 | 7.000đ | 6.640đ | 7.000đ | 6.600đ | ↑ 0.43% | 2,500 |
| 27/5/2026 | 6.970đ | 6.890đ | 6.970đ | 6.740đ | ↑ 1.16% | 14,600 |
| 26/5/2026 | 6.890đ | 6.600đ | 6.890đ | 6.600đ | ↓ 0.86% | 3,800 |
| 25/5/2026 | 6.950đ | 7.000đ | 7.000đ | 6.800đ | ↓ 0.71% | 6,000 |
| 22/5/2026 | 7.000đ | 7.090đ | 7.090đ | 6.900đ | ↓ 1.27% | 4,100 |
| 21/5/2026 | 7.090đ | 6.700đ | 7.090đ | 6.700đ | ↑ 0.14% | 7,900 |
| 20/5/2026 | 7.080đ | 7.130đ | 7.130đ | 6.850đ | ↑ 1.29% | 3,000 |
| 19/5/2026 | 6.990đ | 6.850đ | 6.990đ | 6.820đ | ↓ 0.14% | 3,600 |
| 18/5/2026 | 7.000đ | 6.820đ | 7.000đ | 6.820đ | ↓ 1.96% | 2,700 |
| 15/5/2026 | 7.140đ | 7.000đ | 7.140đ | 7.000đ | ↑ 2.00% | 6,100 |
| 14/5/2026 | 7.000đ | 7.150đ | 7.150đ | 7.000đ | ↓ 2.10% | 23,300 |
| 13/5/2026 | 7.150đ | 6.760đ | 7.150đ | 6.760đ | ↑ 2.14% | 200 |
| 12/5/2026 | 7.000đ | 6.700đ | 7.000đ | 6.700đ | ↑ 0.29% | 28,400 |
| 11/5/2026 | 6.980đ | 6.980đ | 6.980đ | 6.980đ | 0.00% | 400 |
| 8/5/2026 | 6.980đ | 6.810đ | 7.000đ | 6.500đ | ↑ 2.20% | 33,000 |
| 7/5/2026 | 6.830đ | 6.920đ | 6.920đ | 6.650đ | ↓ 1.30% | 8,900 |
| 6/5/2026 | 6.920đ | 6.760đ | 6.930đ | 6.580đ | ↓ 0.29% | 22,200 |
| 5/5/2026 | 6.940đ | 6.940đ | 6.940đ | 6.940đ | ↓ 0.14% | 3,000 |
| 4/5/2026 | 6.950đ | 6.840đ | 6.950đ | 6.770đ | ↑ 1.46% | 8,100 |
| 29/4/2026 | 6.850đ | 6.900đ | 7.000đ | 6.800đ | ↓ 3.52% | 6,800 |
| 28/4/2026 | 7.100đ | 7.100đ | 7.100đ | 7.100đ | ↓ 0.56% | 2,000 |
| 24/4/2026 | 7.140đ | 6.760đ | 7.140đ | 6.760đ | ↓ 0.83% | 11,700 |
| 23/4/2026 | 7.200đ | 7.000đ | 7.200đ | 7.000đ | ↑ 2.86% | 2,400 |
| 22/4/2026 | 7.000đ | 7.010đ | 7.030đ | 6.990đ | ↓ 1.55% | 19,600 |
| 21/4/2026 | 7.110đ | 7.110đ | 7.110đ | 7.000đ | 0.00% | 20,900 |
| 20/4/2026 | 7.110đ | 7.120đ | 7.120đ | 7.070đ | ↓ 1.93% | 16,300 |
| 17/4/2026 | 7.250đ | 7.290đ | 7.290đ | 7.120đ | ↓ 0.55% | 24,200 |
| 16/4/2026 | 7.290đ | 7.280đ | 7.290đ | 7.200đ | 0.00% | 25,500 |
| 15/4/2026 | 7.290đ | 7.100đ | 7.300đ | 7.100đ | ↓ 1.35% | 9,100 |
| 14/4/2026 | 7.390đ | 7.400đ | 7.400đ | 7.230đ | ↓ 0.67% | 18,300 |
| 13/4/2026 | 7.440đ | 7.500đ | 7.500đ | 7.210đ | ↓ 0.80% | 18,200 |
| 10/4/2026 | 7.500đ | 7.270đ | 7.500đ | 7.250đ | 0.00% | 32,200 |
| 9/4/2026 | 7.500đ | 7.600đ | 7.600đ | 7.330đ | ↓ 1.32% | 11,100 |
| 8/4/2026 | 7.600đ | 7.550đ | 7.780đ | 7.390đ | ↑ 0.13% | 33,800 |
| 7/4/2026 | 7.590đ | 7.690đ | 7.690đ | 7.230đ | ↑ 3.69% | 600 |
| 6/4/2026 | 7.320đ | 7.320đ | 7.320đ | 7.310đ | ↓ 1.08% | 9,000 |
| 3/4/2026 | 7.400đ | 7.840đ | 7.840đ | 7.380đ | ↓ 4.88% | 13,000 |
| 2/4/2026 | 7.780đ | 7.750đ | 7.780đ | 7.750đ | 0.00% | 1,500 |
| 1/4/2026 | 7.780đ | 7.260đ | 7.800đ | 7.150đ | ↑ 1.70% | 13,000 |
| 31/3/2026 | 7.650đ | 7.600đ | 7.790đ | 7.590đ | ↑ 0.66% | 7,900 |
| 30/3/2026 | 7.600đ | 7.420đ | 7.800đ | 7.420đ | ↓ 2.56% | 8,700 |
| 27/3/2026 | 7.800đ | 7.300đ | 7.800đ | 7.300đ | ↑ 0.13% | 5,300 |
| 26/3/2026 | 7.790đ | 7.780đ | 7.800đ | 7.560đ | ↑ 3.04% | 111,100 |
| 25/3/2026 | 7.560đ | 7.490đ | 7.590đ | 7.300đ | ↑ 0.93% | 36,500 |
| 24/3/2026 | 7.490đ | 7.660đ | 7.750đ | 7.200đ | ↑ 3.31% | 41,400 |
| 23/3/2026 | 7.250đ | 7.260đ | 7.260đ | 7.250đ | ↓ 5.60% | 5,300 |
| 20/3/2026 | 7.680đ | 7.760đ | 7.760đ | 7.360đ | ↓ 1.41% | 8,900 |
| 19/3/2026 | 7.790đ | 7.700đ | 7.790đ | 7.700đ | ↑ 0.52% | 1,600 |
| 18/3/2026 | 7.750đ | 7.400đ | 7.800đ | 7.380đ | ↓ 0.39% | 24,000 |
| 17/3/2026 | 7.780đ | 7.700đ | 7.890đ | 7.500đ | ↑ 1.04% | 15,800 |
| 16/3/2026 | 7.700đ | 7.680đ | 7.790đ | 7.250đ | ↑ 0.26% | 5,300 |
| 13/3/2026 | 7.680đ | 6.810đ | 7.770đ | 6.810đ | ↑ 5.64% | 50,300 |
| 12/3/2026 | 7.270đ | 7.250đ | 7.270đ | 7.070đ | 0.00% | 17,300 |
| 11/3/2026 | 7.270đ | 7.000đ | 7.280đ | 7.000đ | ↑ 1.11% | 6,000 |
| 10/3/2026 | 7.190đ | 7.100đ | 7.190đ | 7.100đ | ↑ 1.27% | 7,200 |
| 9/3/2026 | 7.100đ | 6.900đ | 7.380đ | 6.720đ | ↓ 0.84% | 38,000 |
| 6/3/2026 | 7.160đ | 7.280đ | 7.280đ | 6.800đ | ↓ 1.92% | 31,700 |
| 5/3/2026 | 7.300đ | 7.570đ | 7.570đ | 7.060đ | ↓ 3.69% | 51,500 |
| 4/3/2026 | 7.580đ | 7.280đ | 7.700đ | 7.280đ | ↓ 2.82% | 23,500 |
| 3/3/2026 | 7.800đ | 7.480đ | 7.990đ | 7.480đ | ↓ 2.01% | 20,000 |
| 2/3/2026 | 7.960đ | 7.910đ | 7.960đ | 7.700đ | ↑ 0.63% | 21,600 |
| 27/2/2026 | 7.910đ | 8.000đ | 8.070đ | 7.900đ | ↓ 1.74% | 48,700 |
| 26/2/2026 | 8.050đ | 8.060đ | 8.090đ | 8.000đ | ↑ 0.37% | 461,200 |
| 25/2/2026 | 8.020đ | 8.010đ | 8.090đ | 7.950đ | ↑ 0.25% | 163,600 |
| 24/2/2026 | 8.000đ | 7.490đ | 8.100đ | 7.490đ | ↑ 0.13% | 345,600 |
| 23/2/2026 | 7.990đ | 7.750đ | 8.000đ | 7.700đ | ↑ 2.17% | 74,000 |
| 13/2/2026 | 7.820đ | 7.470đ | 7.950đ | 7.430đ | ↓ 0.38% | 34,400 |
| 12/2/2026 | 7.850đ | 7.940đ | 7.950đ | 7.820đ | ↑ 1.95% | 9,100 |
| 11/2/2026 | 7.700đ | 7.800đ | 7.970đ | 7.600đ | ↓ 2.53% | 5,800 |
| 10/2/2026 | 7.900đ | 7.950đ | 7.950đ | 7.510đ | ↓ 0.63% | 29,700 |
| 9/2/2026 | 7.950đ | 7.580đ | 8.000đ | 7.260đ | ↑ 4.88% | 179,000 |
| 6/2/2026 | 7.580đ | 7.390đ | 7.880đ | 7.390đ | ↑ 2.57% | 140,300 |
| 5/2/2026 | 7.390đ | 7.300đ | 7.400đ | 7.300đ | ↑ 1.09% | 35,600 |
| 4/2/2026 | 7.310đ | 7.300đ | 7.650đ | 7.300đ | ↓ 0.27% | 233,600 |
| 3/2/2026 | 7.330đ | 7.240đ | 7.400đ | 6.910đ | ↓ 1.35% | 30,800 |
| 2/2/2026 | 7.430đ | 7.250đ | 7.460đ | 7.100đ | ↓ 0.93% | 297,700 |
| 30/1/2026 | 7.500đ | 7.210đ | 7.500đ | 7.210đ | ↑ 0.67% | 31,000 |
| 29/1/2026 | 7.450đ | 7.100đ | 7.450đ | 7.100đ | ↑ 0.27% | 14,500 |
| 28/1/2026 | 7.430đ | 7.220đ | 7.490đ | 7.220đ | ↑ 0.41% | 228,300 |
| 27/1/2026 | 7.400đ | 7.380đ | 7.500đ | 7.220đ | ↑ 0.68% | 23,400 |
| 26/1/2026 | 7.350đ | 7.200đ | 7.350đ | 7.180đ | ↓ 1.47% | 6,600 |
| 23/1/2026 | 7.460đ | 7.320đ | 7.500đ | 7.050đ | ↓ 1.45% | 15,700 |
| 22/1/2026 | 7.570đ | 7.250đ | 7.590đ | 7.200đ | ↑ 0.26% | 9,300 |
| 21/1/2026 | 7.550đ | 7.160đ | 7.550đ | 7.160đ | 0.00% | 17,700 |
| 20/1/2026 | 7.550đ | 7.460đ | 7.550đ | 7.460đ | ↑ 1.07% | 46,500 |
| 19/1/2026 | 7.470đ | 7.450đ | 7.540đ | 7.400đ | ↑ 0.27% | 37,500 |
| 16/1/2026 | 7.450đ | 7.360đ | 7.500đ | 7.360đ | 0.00% | 56,000 |
| 15/1/2026 | 7.450đ | 7.330đ | 7.550đ | 7.000đ | ↓ 0.80% | 18,100 |
| 14/1/2026 | 7.510đ | 7.400đ | 7.510đ | 7.390đ | ↑ 2.04% | 9,600 |
| 6/1/2026 | 7.360đ | 7.300đ | 7.360đ | 7.020đ | 0.00% | 12,100 |
| 5/1/2026 | 7.360đ | 7.310đ | 7.400đ | 7.300đ | ↑ 0.68% | 5,600 |
| 31/12/2025 | 7.310đ | 7.410đ | 7.410đ | 7.210đ | ↓ 1.35% | 16,100 |
| 30/12/2025 | 7.410đ | 7.430đ | 7.430đ | 7.140đ | ↑ 3.64% | 1,900 |
| 29/12/2025 | 7.150đ | 7.380đ | 7.690đ | 7.110đ | ↓ 2.32% | 83,100 |
| 26/12/2025 | 7.320đ | 7.330đ | 7.490đ | 7.300đ | ↓ 3.43% | 34,900 |
| 25/12/2025 | 7.580đ | 7.400đ | 7.580đ | 7.340đ | ↑ 0.13% | 18,100 |
| 24/12/2025 | 7.570đ | 7.590đ | 7.590đ | 7.490đ | ↓ 0.39% | 4,800 |
| 23/12/2025 | 7.600đ | 7.500đ | 7.690đ | 7.500đ | ↑ 1.33% | 10,300 |
| 22/12/2025 | 7.500đ | 7.740đ | 7.740đ | 7.500đ | ↓ 3.85% | 29,600 |
| 19/12/2025 | 7.800đ | 7.690đ | 7.800đ | 7.690đ | ↑ 0.65% | 14,400 |
| 18/12/2025 | 7.750đ | 7.440đ | 8.000đ | 7.400đ | ↑ 0.65% | 130,800 |
| 17/12/2025 | 7.700đ | 7.680đ | 7.790đ | 7.410đ | 0.00% | 12,600 |
| 16/12/2025 | 7.700đ | 7.790đ | 7.790đ | 7.300đ | ↓ 1.16% | 3,500 |
| 15/12/2025 | 7.790đ | 7.500đ | 7.990đ | 7.170đ | ↑ 1.17% | 124,400 |
| 12/12/2025 | 7.700đ | 7.700đ | 7.970đ | 7.600đ | ↓ 0.13% | 37,200 |
| 11/12/2025 | 7.710đ | 7.650đ | 7.850đ | 7.650đ | 0.00% | 181,600 |
| 10/12/2025 | 7.710đ | 7.870đ | 7.870đ | 7.710đ | ↓ 2.03% | 20,600 |
| 9/12/2025 | 7.870đ | 8.000đ | 8.000đ | 7.710đ | ↓ 1.63% | 20,000 |
| 8/12/2025 | 8.000đ | 7.990đ | 8.020đ | 7.710đ | 0.00% | 154,900 |
| 5/12/2025 | 8.000đ | 8.000đ | 8.000đ | 7.610đ | 0.00% | 112,100 |
| 4/12/2025 | 8.000đ | 8.070đ | 8.070đ | 7.880đ | 0.00% | 276,600 |
| 3/12/2025 | 8.000đ | 8.000đ | 8.050đ | 7.810đ | ↓ 0.12% | 134,300 |
| 2/12/2025 | 8.010đ | 7.760đ | 8.020đ | 7.540đ | ↑ 5.39% | 470,500 |
| 1/12/2025 | 7.600đ | 7.380đ | 7.620đ | 7.360đ | 0.00% | 224,500 |
