Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 26.200đ | 26.400đ | 26.400đ | 26.100đ | ↓ 1.87% | 2,900 |
| 2/7/2026 | 26.700đ | 26.700đ | 26.700đ | 26.700đ | ↓ 1.11% | 200 |
| 30/6/2026 | 27.000đ | 27.500đ | 27.500đ | 26.500đ | 0.00% | 1,700 |
| 29/6/2026 | 27.000đ | 27.000đ | 27.000đ | 27.000đ | ↑ 5.47% | 500 |
| 26/6/2026 | 25.600đ | 27.000đ | 27.000đ | 25.500đ | ↑ 0.39% | 2,300 |
| 25/6/2026 | 25.500đ | 26.500đ | 26.500đ | 25.500đ | ↓ 3.77% | 1,700 |
| 24/6/2026 | 26.500đ | 26.500đ | 26.500đ | 26.500đ | 0.00% | 800 |
| 23/6/2026 | 26.500đ | 26.500đ | 26.500đ | 26.500đ | ↓ 0.75% | 100 |
| 22/6/2026 | 26.700đ | 26.700đ | 26.700đ | 26.500đ | ↑ 1.14% | 3,900 |
| 19/6/2026 | 26.400đ | 26.400đ | 26.400đ | 26.400đ | ↑ 0.38% | 100 |
| 17/6/2026 | 26.300đ | 26.300đ | 26.300đ | 26.300đ | ↑ 1.15% | 600 |
| 16/6/2026 | 26.000đ | 26.200đ | 26.200đ | 26.000đ | ↑ 0.39% | 3,000 |
| 15/6/2026 | 25.900đ | 25.500đ | 25.900đ | 25.500đ | ↓ 1.89% | 900 |
| 12/6/2026 | 26.400đ | 26.400đ | 26.400đ | 26.400đ | ↑ 1.54% | 900 |
| 11/6/2026 | 26.000đ | 26.500đ | 26.500đ | 26.000đ | ↓ 1.89% | 600 |
| 10/6/2026 | 26.500đ | 26.400đ | 26.500đ | 26.400đ | ↑ 0.76% | 200 |
| 8/6/2026 | 26.300đ | 26.300đ | 26.300đ | 26.300đ | ↑ 0.38% | 600 |
| 2/6/2026 | 26.200đ | 26.400đ | 26.400đ | 26.200đ | ↑ 1.16% | 1,600 |
| 1/6/2026 | 25.900đ | 25.800đ | 25.900đ | 25.800đ | ↑ 1.57% | 500 |
| 29/5/2026 | 25.500đ | 26.000đ | 26.000đ | 25.500đ | 0.00% | 2,600 |
| 28/5/2026 | 25.500đ | 26.100đ | 26.100đ | 25.500đ | ↓ 1.92% | 1,100 |
| 27/5/2026 | 26.000đ | 26.000đ | 26.000đ | 26.000đ | 0.00% | 400 |
| 26/5/2026 | 26.000đ | 25.400đ | 26.200đ | 25.400đ | ↓ 1.14% | 1,000 |
| 20/5/2026 | 26.300đ | 26.300đ | 26.300đ | 26.300đ | ↓ 0.38% | 500 |
| 19/5/2026 | 26.400đ | 26.400đ | 26.400đ | 26.400đ | 0.00% | 2,000 |
| 18/5/2026 | 26.400đ | 26.000đ | 26.400đ | 25.100đ | ↑ 1.54% | 4,000 |
| 15/5/2026 | 26.000đ | 26.000đ | 26.000đ | 26.000đ | ↓ 5.45% | 2,000 |
| 14/5/2026 | 27.500đ | 27.500đ | 27.500đ | 27.500đ | ↑ 7.84% | 100 |
| 11/5/2026 | 25.500đ | 26.400đ | 26.500đ | 25.500đ | ↓ 3.41% | 7,000 |
| 8/5/2026 | 26.400đ | 26.500đ | 26.500đ | 25.200đ | ↓ 0.38% | 1,200 |
| 7/5/2026 | 26.500đ | 26.500đ | 26.500đ | 26.500đ | 0.00% | 1,900 |
| 6/5/2026 | 26.500đ | 26.500đ | 26.500đ | 26.500đ | ↓ 1.49% | 5,800 |
| 5/5/2026 | 26.900đ | 27.000đ | 27.000đ | 26.900đ | ↓ 0.37% | 2,000 |
| 4/5/2026 | 27.000đ | 26.500đ | 27.300đ | 26.500đ | ↑ 1.89% | 700 |
| 24/4/2026 | 26.500đ | 26.200đ | 26.500đ | 26.200đ | ↑ 1.15% | 2,300 |
| 23/4/2026 | 26.200đ | 26.100đ | 26.500đ | 26.100đ | ↓ 3.68% | 1,900 |
| 22/4/2026 | 27.200đ | 27.800đ | 27.800đ | 27.200đ | ↓ 0.73% | 400 |
| 21/4/2026 | 27.400đ | 26.700đ | 28.400đ | 26.700đ | ↑ 5.79% | 8,800 |
| 20/4/2026 | 25.900đ | 25.900đ | 26.000đ | 25.900đ | 0.00% | 800 |
| 17/4/2026 | 25.900đ | 25.000đ | 26.400đ | 25.000đ | ↑ 5.71% | 4,000 |
| 16/4/2026 | 24.500đ | 24.500đ | 24.500đ | 24.500đ | 0.00% | 500 |
| 15/4/2026 | 24.500đ | 23.200đ | 25.900đ | 23.200đ | ↑ 2.94% | 800 |
| 14/4/2026 | 23.800đ | 23.800đ | 23.800đ | 23.800đ | 0.00% | 400 |
| 10/4/2026 | 23.800đ | 23.300đ | 24.000đ | 23.200đ | ↓ 2.06% | 2,300 |
| 9/4/2026 | 24.300đ | 24.500đ | 24.500đ | 24.300đ | ↓ 0.82% | 200 |
| 8/4/2026 | 24.500đ | 24.500đ | 24.500đ | 24.500đ | ↓ 0.41% | 700 |
| 6/4/2026 | 24.600đ | 24.400đ | 24.600đ | 24.000đ | ↓ 0.40% | 2,500 |
| 3/4/2026 | 24.700đ | 24.700đ | 25.500đ | 24.100đ | ↑ 0.41% | 3,200 |
| 2/4/2026 | 24.600đ | 24.600đ | 24.600đ | 24.500đ | ↓ 1.20% | 6,300 |
| 1/4/2026 | 24.900đ | 24.600đ | 24.900đ | 24.600đ | ↓ 0.40% | 2,700 |
| 31/3/2026 | 25.000đ | 24.500đ | 25.000đ | 24.500đ | ↓ 0.79% | 4,400 |
| 30/3/2026 | 25.200đ | 24.500đ | 25.200đ | 24.200đ | ↑ 2.86% | 7,500 |
| 27/3/2026 | 24.500đ | 24.500đ | 24.600đ | 24.400đ | ↑ 0.82% | 69,500 |
| 26/3/2026 | 24.300đ | 24.600đ | 24.900đ | 24.300đ | ↓ 6.18% | 10,600 |
| 25/3/2026 | 25.900đ | 25.400đ | 25.900đ | 24.400đ | ↓ 0.38% | 24,400 |
| 24/3/2026 | 26.000đ | 26.000đ | 28.300đ | 26.000đ | ↓ 9.72% | 1,100 |
| 20/3/2026 | 28.800đ | 25.000đ | 29.100đ | 24.300đ | ↑ 6.67% | 31,000 |
| 19/3/2026 | 27.000đ | 27.000đ | 27.000đ | 27.000đ | ↓ 10.00% | 1,300 |
| 18/3/2026 | 30.000đ | 30.000đ | 30.000đ | 30.000đ | ↑ 7.14% | 500 |
| 17/3/2026 | 28.000đ | 28.000đ | 28.000đ | 28.000đ | 0.00% | 800 |
| 16/3/2026 | 28.000đ | 28.000đ | 28.000đ | 28.000đ | ↓ 2.10% | 100 |
| 12/3/2026 | 28.600đ | 27.000đ | 28.600đ | 27.000đ | ↑ 5.93% | 200 |
| 11/3/2026 | 27.000đ | 26.000đ | 27.000đ | 26.000đ | ↑ 3.85% | 300 |
| 10/3/2026 | 26.000đ | 25.000đ | 26.000đ | 25.000đ | ↑ 6.12% | 200 |
| 9/3/2026 | 24.500đ | 25.000đ | 25.000đ | 24.500đ | ↓ 9.59% | 11,200 |
| 6/3/2026 | 27.100đ | 27.000đ | 29.200đ | 27.000đ | ↑ 0.74% | 4,100 |
| 5/3/2026 | 26.900đ | 26.400đ | 26.900đ | 26.400đ | ↓ 3.58% | 1,400 |
| 3/3/2026 | 27.900đ | 27.900đ | 27.900đ | 27.900đ | ↑ 6.90% | 100 |
| 2/3/2026 | 26.100đ | 26.100đ | 26.100đ | 26.100đ | ↑ 0.38% | 2,000 |
| 27/2/2026 | 26.000đ | 26.000đ | 26.000đ | 26.000đ | ↓ 9.09% | 30,700 |
| 25/2/2026 | 28.600đ | 26.000đ | 28.600đ | 26.000đ | ↑ 10.00% | 4,300 |
| 24/2/2026 | 26.000đ | 26.000đ | 26.500đ | 26.000đ | ↓ 1.52% | 1,700 |
| 23/2/2026 | 26.400đ | 27.000đ | 27.000đ | 26.000đ | ↓ 1.49% | 8,600 |
| 13/2/2026 | 26.800đ | 27.000đ | 27.000đ | 26.800đ | ↓ 0.74% | 2,200 |
| 12/2/2026 | 27.000đ | 26.900đ | 27.000đ | 26.900đ | 0.00% | 5,700 |
| 11/2/2026 | 27.000đ | 27.000đ | 27.000đ | 27.000đ | ↑ 8.00% | 100 |
| 10/2/2026 | 25.000đ | 25.400đ | 25.400đ | 25.000đ | ↓ 9.09% | 7,000 |
| 9/2/2026 | 27.500đ | 26.000đ | 27.500đ | 25.300đ | 0.00% | 6,500 |
| 6/2/2026 | 27.500đ | 27.500đ | 27.500đ | 27.500đ | 0.00% | 300 |
| 5/2/2026 | 27.500đ | 27.500đ | 27.500đ | 27.500đ | 0.00% | 3,000 |
| 2/2/2026 | 27.500đ | 27.500đ | 27.500đ | 27.500đ | 0.00% | 500 |
| 30/1/2026 | 27.500đ | 27.600đ | 27.700đ | 27.500đ | ↓ 7.41% | 12,100 |
| 28/1/2026 | 29.700đ | 28.500đ | 29.700đ | 27.600đ | ↓ 1.98% | 15,100 |
| 27/1/2026 | 30.300đ | 29.700đ | 30.300đ | 27.600đ | ↑ 1.34% | 10,200 |
| 20/1/2026 | 29.900đ | 29.900đ | 29.900đ | 29.900đ | ↓ 2.29% | 200 |
| 15/1/2026 | 30.600đ | 28.000đ | 30.600đ | 27.500đ | ↑ 2.68% | 4,300 |
| 14/1/2026 | 29.800đ | 28.900đ | 29.800đ | 28.100đ | ↑ 2.76% | 14,200 |
| 6/1/2026 | 29.000đ | 29.100đ | 29.100đ | 29.000đ | ↓ 4.61% | 1,000 |
| 5/1/2026 | 30.400đ | 30.500đ | 30.500đ | 30.400đ | ↓ 0.33% | 3,700 |
| 31/12/2025 | 30.500đ | 30.500đ | 30.500đ | 30.000đ | 0.00% | 102,100 |
| 30/12/2025 | 30.500đ | 29.700đ | 30.500đ | 29.700đ | ↑ 2.69% | 2,900 |
| 29/12/2025 | 29.700đ | 29.800đ | 29.800đ | 28.900đ | ↓ 1.00% | 29,000 |
| 26/12/2025 | 30.000đ | 30.000đ | 30.500đ | 29.600đ | ↓ 4.15% | 33,900 |
| 25/12/2025 | 31.300đ | 31.400đ | 31.400đ | 30.400đ | ↓ 0.63% | 2,000 |
| 24/12/2025 | 31.500đ | 30.100đ | 31.500đ | 29.800đ | ↑ 4.30% | 28,900 |
| 23/12/2025 | 30.200đ | 29.500đ | 30.500đ | 29.500đ | ↑ 4.14% | 14,400 |
| 22/12/2025 | 29.000đ | 28.300đ | 29.500đ | 28.000đ | ↑ 4.32% | 40,100 |
| 19/12/2025 | 27.800đ | 24.500đ | 27.800đ | 24.500đ | ↑ 9.88% | 34,100 |
| 18/12/2025 | 25.300đ | 25.300đ | 25.300đ | 25.300đ | ↓ 1.56% | 100 |
| 17/12/2025 | 25.700đ | 24.800đ | 25.700đ | 24.800đ | ↑ 3.63% | 4,400 |
| 16/12/2025 | 24.800đ | 24.300đ | 24.800đ | 23.900đ | ↑ 0.40% | 2,700 |
| 15/12/2025 | 24.700đ | 23.800đ | 24.700đ | 23.800đ | ↑ 4.66% | 3,400 |
| 12/12/2025 | 23.600đ | 22.800đ | 23.600đ | 22.800đ | ↓ 1.67% | 700 |
| 10/12/2025 | 24.000đ | 24.000đ | 24.000đ | 24.000đ | ↑ 1.27% | 1,000 |
| 9/12/2025 | 23.700đ | 24.700đ | 24.700đ | 23.700đ | 0.00% | 4,000 |
| 8/12/2025 | 23.700đ | 24.700đ | 24.700đ | 23.700đ | ↓ 2.07% | 3,000 |
| 5/12/2025 | 24.200đ | 24.200đ | 24.200đ | 24.200đ | ↑ 0.41% | 200 |
| 4/12/2025 | 24.100đ | 24.500đ | 24.600đ | 24.100đ | ↑ 1.69% | 2,500 |
| 3/12/2025 | 23.700đ | 23.700đ | 23.700đ | 23.700đ | ↑ 0.85% | 500 |
| 2/12/2025 | 23.500đ | 23.500đ | 23.500đ | 23.500đ | ↓ 2.08% | 100 |
| 1/12/2025 | 24.000đ | 24.000đ | 24.000đ | 24.000đ | 0.00% | 800 |
