Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 26/5/2026 | 6.720đ | 6.600đ | 6.750đ | 6.590đ | ↑ 1.97% | 302,900 |
| 25/5/2026 | 6.590đ | 6.490đ | 6.590đ | 6.440đ | ↓ 18.14% | 205,400 |
| 22/5/2026 | 8.050đ | 7.840đ | 8.050đ | 7.790đ | ↑ 2.55% | 84,500 |
| 21/5/2026 | 7.850đ | 7.870đ | 7.880đ | 7.800đ | ↓ 0.25% | 125,500 |
| 20/5/2026 | 7.870đ | 7.910đ | 7.910đ | 7.700đ | ↓ 0.38% | 46,300 |
| 19/5/2026 | 7.900đ | 7.900đ | 7.900đ | 7.820đ | 0.00% | 7,900 |
| 18/5/2026 | 7.900đ | 7.900đ | 7.900đ | 7.820đ | 0.00% | 4,700 |
| 15/5/2026 | 7.900đ | 7.800đ | 7.900đ | 7.750đ | 0.00% | 34,100 |
| 14/5/2026 | 7.900đ | 7.870đ | 7.900đ | 7.810đ | ↑ 0.25% | 7,000 |
| 13/5/2026 | 7.880đ | 7.950đ | 7.980đ | 7.820đ | ↓ 0.88% | 38,500 |
| 12/5/2026 | 7.950đ | 7.960đ | 7.960đ | 7.840đ | 0.00% | 7,000 |
| 11/5/2026 | 7.950đ | 7.950đ | 7.950đ | 7.810đ | 0.00% | 7,200 |
| 8/5/2026 | 7.950đ | 7.970đ | 7.970đ | 7.840đ | ↓ 0.38% | 5,000 |
| 7/5/2026 | 7.980đ | 8.010đ | 8.030đ | 7.820đ | ↓ 0.13% | 8,200 |
| 6/5/2026 | 7.990đ | 7.900đ | 7.990đ | 7.800đ | ↑ 1.78% | 20,800 |
| 5/5/2026 | 7.850đ | 8.000đ | 8.000đ | 7.800đ | ↓ 1.88% | 202,500 |
| 4/5/2026 | 8.000đ | 8.000đ | 8.000đ | 7.990đ | ↓ 0.50% | 4,700 |
| 29/4/2026 | 8.040đ | 7.870đ | 8.050đ | 7.860đ | ↑ 2.16% | 69,000 |
| 28/4/2026 | 7.870đ | 7.810đ | 7.880đ | 7.600đ | ↓ 1.50% | 369,800 |
| 24/4/2026 | 7.990đ | 7.870đ | 7.990đ | 7.800đ | ↑ 0.76% | 27,500 |
| 23/4/2026 | 7.930đ | 8.020đ | 8.020đ | 7.880đ | ↓ 0.63% | 11,300 |
| 22/4/2026 | 7.980đ | 8.000đ | 8.000đ | 7.860đ | ↓ 0.25% | 15,100 |
| 21/4/2026 | 8.000đ | 7.900đ | 8.040đ | 7.870đ | ↓ 0.62% | 32,000 |
| 20/4/2026 | 8.050đ | 8.040đ | 8.050đ | 8.000đ | ↓ 0.25% | 36,000 |
| 17/4/2026 | 8.070đ | 8.140đ | 8.140đ | 8.010đ | ↓ 0.49% | 12,000 |
| 16/4/2026 | 8.110đ | 8.140đ | 8.150đ | 8.090đ | ↑ 0.12% | 33,200 |
| 15/4/2026 | 8.100đ | 8.000đ | 8.200đ | 7.960đ | ↑ 1.89% | 219,600 |
| 14/4/2026 | 7.950đ | 7.970đ | 7.970đ | 7.920đ | ↓ 0.13% | 3,000 |
| 13/4/2026 | 7.960đ | 7.980đ | 7.990đ | 7.610đ | ↓ 0.25% | 6,700 |
| 10/4/2026 | 7.980đ | 8.000đ | 8.000đ | 7.820đ | ↑ 0.38% | 6,300 |
| 9/4/2026 | 7.950đ | 7.980đ | 7.980đ | 7.950đ | ↑ 0.63% | 7,600 |
| 8/4/2026 | 7.900đ | 8.280đ | 8.280đ | 7.900đ | ↑ 1.54% | 11,100 |
| 7/4/2026 | 7.780đ | 7.760đ | 7.780đ | 7.700đ | 0.00% | 8,700 |
| 6/4/2026 | 7.780đ | 7.770đ | 7.780đ | 7.760đ | ↑ 0.26% | 7,300 |
| 3/4/2026 | 7.760đ | 7.710đ | 7.880đ | 7.710đ | ↓ 1.77% | 11,700 |
| 2/4/2026 | 7.900đ | 7.830đ | 7.900đ | 7.660đ | ↑ 0.51% | 4,800 |
| 1/4/2026 | 7.860đ | 7.950đ | 7.950đ | 7.800đ | ↓ 1.01% | 16,100 |
| 31/3/2026 | 7.940đ | 7.900đ | 7.940đ | 7.800đ | ↑ 0.25% | 7,500 |
| 30/3/2026 | 7.920đ | 7.950đ | 7.950đ | 7.900đ | ↓ 0.75% | 1,300 |
| 27/3/2026 | 7.980đ | 7.800đ | 7.980đ | 7.700đ | ↑ 3.64% | 9,200 |
| 26/3/2026 | 7.700đ | 7.690đ | 7.910đ | 7.690đ | ↓ 2.53% | 2,800 |
| 25/3/2026 | 7.900đ | 7.940đ | 7.940đ | 7.600đ | 0.00% | 10,600 |
| 24/3/2026 | 7.900đ | 7.700đ | 7.940đ | 7.700đ | ↓ 0.38% | 14,600 |
| 23/3/2026 | 7.930đ | 7.510đ | 7.930đ | 7.510đ | 0.00% | 7,300 |
| 20/3/2026 | 7.930đ | 7.930đ | 7.930đ | 7.800đ | 0.00% | 6,000 |
| 19/3/2026 | 7.930đ | 7.930đ | 7.930đ | 7.930đ | 0.00% | 100 |
| 18/3/2026 | 7.930đ | 7.990đ | 7.990đ | 7.850đ | 0.00% | 13,100 |
| 17/3/2026 | 7.930đ | 7.900đ | 7.950đ | 7.850đ | 0.00% | 9,100 |
| 16/3/2026 | 7.930đ | 7.900đ | 7.960đ | 7.850đ | ↑ 1.02% | 15,200 |
| 13/3/2026 | 7.850đ | 7.900đ | 7.980đ | 7.850đ | ↓ 1.63% | 39,200 |
| 12/3/2026 | 7.980đ | 7.980đ | 7.980đ | 7.850đ | 0.00% | 19,600 |
| 11/3/2026 | 7.980đ | 7.900đ | 7.990đ | 7.900đ | ↑ 1.01% | 5,700 |
| 10/3/2026 | 7.900đ | 7.200đ | 7.940đ | 7.200đ | ↑ 3.27% | 32,300 |
| 9/3/2026 | 7.650đ | 7.900đ | 7.900đ | 7.580đ | ↓ 5.90% | 14,800 |
| 6/3/2026 | 8.130đ | 8.120đ | 8.160đ | 8.000đ | ↓ 0.49% | 51,200 |
| 5/3/2026 | 8.170đ | 8.290đ | 8.290đ | 8.170đ | ↓ 0.97% | 41,200 |
| 4/3/2026 | 8.250đ | 8.250đ | 8.300đ | 8.050đ | 0.00% | 92,700 |
| 3/3/2026 | 8.250đ | 8.200đ | 8.270đ | 8.200đ | ↓ 0.36% | 29,600 |
| 2/3/2026 | 8.280đ | 8.280đ | 8.280đ | 8.200đ | 0.00% | 44,100 |
| 27/2/2026 | 8.280đ | 8.300đ | 8.300đ | 8.200đ | ↑ 0.36% | 18,500 |
| 26/2/2026 | 8.250đ | 8.220đ | 8.260đ | 8.200đ | ↑ 0.36% | 25,000 |
| 25/2/2026 | 8.220đ | 8.220đ | 8.270đ | 8.160đ | 0.00% | 34,700 |
| 24/2/2026 | 8.220đ | 8.150đ | 8.260đ | 8.150đ | ↑ 0.61% | 35,500 |
| 23/2/2026 | 8.170đ | 8.100đ | 8.200đ | 8.000đ | ↑ 2.13% | 53,900 |
| 13/2/2026 | 8.000đ | 7.930đ | 8.050đ | 7.930đ | ↑ 1.27% | 13,700 |
| 12/2/2026 | 7.900đ | 7.950đ | 7.950đ | 7.820đ | 0.00% | 22,700 |
| 11/2/2026 | 7.900đ | 7.800đ | 7.900đ | 7.800đ | ↑ 1.54% | 29,800 |
| 10/2/2026 | 7.780đ | 7.720đ | 7.790đ | 7.720đ | ↑ 0.78% | 26,200 |
| 9/2/2026 | 7.720đ | 7.710đ | 7.760đ | 7.700đ | ↑ 0.26% | 23,800 |
| 6/2/2026 | 7.700đ | 7.770đ | 7.770đ | 7.700đ | ↓ 0.39% | 38,200 |
| 5/2/2026 | 7.730đ | 7.780đ | 7.800đ | 7.730đ | ↓ 0.90% | 45,400 |
| 4/2/2026 | 7.800đ | 7.770đ | 7.810đ | 7.740đ | ↑ 0.39% | 28,900 |
| 3/2/2026 | 7.770đ | 7.740đ | 7.770đ | 7.700đ | ↑ 0.39% | 34,100 |
| 2/2/2026 | 7.740đ | 7.740đ | 7.740đ | 7.700đ | 0.00% | 19,800 |
| 30/1/2026 | 7.740đ | 7.720đ | 7.740đ | 7.690đ | ↑ 0.13% | 16,500 |
| 29/1/2026 | 7.730đ | 7.720đ | 7.740đ | 7.700đ | ↑ 0.13% | 32,100 |
| 28/1/2026 | 7.720đ | 7.650đ | 7.730đ | 7.650đ | ↑ 0.92% | 23,400 |
| 27/1/2026 | 7.650đ | 7.600đ | 7.670đ | 7.600đ | ↑ 1.32% | 27,400 |
| 26/1/2026 | 7.550đ | 7.630đ | 7.630đ | 7.550đ | ↓ 1.05% | 52,800 |
| 23/1/2026 | 7.630đ | 7.550đ | 7.630đ | 7.550đ | ↑ 1.06% | 75,500 |
| 22/1/2026 | 7.550đ | 7.550đ | 7.570đ | 7.530đ | ↑ 0.94% | 48,400 |
| 21/1/2026 | 7.480đ | 7.470đ | 7.480đ | 7.470đ | ↑ 2.05% | 50,000 |
| 6/1/2026 | 7.330đ | 7.350đ | 7.490đ | 7.300đ | ↓ 3.17% | 41,200 |
| 5/1/2026 | 7.570đ | 7.500đ | 7.570đ | 7.300đ | ↓ 0.13% | 3,600 |
| 31/12/2025 | 7.580đ | 7.450đ | 7.580đ | 7.420đ | ↓ 0.26% | 5,100 |
| 30/12/2025 | 7.600đ | 7.500đ | 7.600đ | 7.500đ | 0.00% | 4,400 |
| 29/12/2025 | 7.600đ | 7.600đ | 7.600đ | 7.400đ | 0.00% | 23,800 |
| 26/12/2025 | 7.600đ | 7.400đ | 7.680đ | 7.400đ | ↑ 0.26% | 7,600 |
| 25/12/2025 | 7.580đ | 7.520đ | 7.580đ | 7.400đ | ↓ 0.26% | 1,500 |
| 24/12/2025 | 7.600đ | 7.590đ | 7.620đ | 7.260đ | 0.00% | 11,100 |
| 23/12/2025 | 7.600đ | 7.580đ | 7.700đ | 7.100đ | ↑ 0.40% | 8,900 |
| 22/12/2025 | 7.570đ | 7.600đ | 7.600đ | 7.500đ | ↓ 0.39% | 7,000 |
| 19/12/2025 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | ↑ 0.26% | 200 |
| 18/12/2025 | 7.580đ | 7.600đ | 7.650đ | 7.510đ | ↓ 1.56% | 11,100 |
| 17/12/2025 | 7.700đ | 7.560đ | 7.700đ | 7.560đ | 0.00% | 3,100 |
| 16/12/2025 | 7.700đ | 7.600đ | 7.700đ | 7.510đ | 0.00% | 18,300 |
| 15/12/2025 | 7.700đ | 7.550đ | 7.700đ | 7.550đ | ↓ 0.52% | 6,300 |
| 12/12/2025 | 7.740đ | 7.790đ | 7.790đ | 7.520đ | 0.00% | 15,600 |
| 11/12/2025 | 7.740đ | 7.730đ | 7.740đ | 7.700đ | 0.00% | 2,900 |
| 10/12/2025 | 7.740đ | 7.720đ | 7.750đ | 7.680đ | ↑ 0.26% | 5,100 |
| 9/12/2025 | 7.720đ | 7.770đ | 7.770đ | 7.660đ | ↓ 0.26% | 3,500 |
| 8/12/2025 | 7.740đ | 7.720đ | 7.800đ | 7.690đ | ↓ 0.77% | 7,600 |
| 5/12/2025 | 7.800đ | 7.800đ | 7.800đ | 7.700đ | ↑ 0.26% | 10,000 |
| 4/12/2025 | 7.780đ | 7.710đ | 7.780đ | 7.700đ | ↑ 0.13% | 10,700 |
| 3/12/2025 | 7.770đ | 7.800đ | 7.800đ | 7.700đ | ↓ 0.38% | 15,000 |
| 2/12/2025 | 7.800đ | 7.660đ | 7.800đ | 7.650đ | ↓ 0.13% | 1,600 |
| 1/12/2025 | 7.810đ | 7.890đ | 7.890đ | 7.750đ | 0.00% | 11,200 |
