Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 30/6/2026 | 7.000đ | 6.600đ | 7.000đ | 6.600đ | ↑ 6.06% | 5,800 |
| 29/6/2026 | 6.600đ | 6.600đ | 6.600đ | 6.600đ | ↑ 1.54% | 100 |
| 23/6/2026 | 6.500đ | 6.400đ | 6.500đ | 6.400đ | ↑ 1.56% | 1,900 |
| 19/6/2026 | 6.400đ | 6.400đ | 6.400đ | 6.400đ | 0.00% | 3,500 |
| 17/6/2026 | 6.400đ | 6.200đ | 6.400đ | 6.200đ | ↓ 4.48% | 8,500 |
| 16/6/2026 | 6.700đ | 6.700đ | 6.700đ | 6.700đ | ↑ 1.52% | 1,100 |
| 15/6/2026 | 6.600đ | 6.600đ | 6.600đ | 6.600đ | 0.00% | 300 |
| 12/6/2026 | 6.600đ | 6.600đ | 6.600đ | 6.600đ | ↑ 1.54% | 2,700 |
| 10/6/2026 | 6.500đ | 6.500đ | 6.500đ | 6.500đ | ↑ 1.56% | 100 |
| 9/6/2026 | 6.400đ | 6.400đ | 6.400đ | 6.400đ | ↑ 1.59% | 100 |
| 8/6/2026 | 6.300đ | 6.600đ | 6.600đ | 6.300đ | ↓ 7.35% | 13,800 |
| 5/6/2026 | 6.800đ | 6.800đ | 6.800đ | 6.800đ | 0.00% | 500 |
| 4/6/2026 | 6.800đ | 6.700đ | 6.800đ | 6.700đ | ↑ 1.49% | 4,200 |
| 2/6/2026 | 6.700đ | 6.600đ | 6.700đ | 6.600đ | ↑ 1.52% | 2,500 |
| 1/6/2026 | 6.600đ | 6.700đ | 6.700đ | 6.600đ | ↓ 2.94% | 2,000 |
| 28/5/2026 | 6.800đ | 6.800đ | 6.800đ | 6.700đ | 0.00% | 2,200 |
| 22/5/2026 | 6.800đ | 6.600đ | 6.800đ | 6.600đ | 0.00% | 5,000 |
| 21/5/2026 | 6.800đ | 6.800đ | 6.800đ | 6.800đ | 0.00% | 200 |
| 20/5/2026 | 6.800đ | 6.900đ | 6.900đ | 6.700đ | ↓ 1.45% | 13,500 |
| 18/5/2026 | 6.900đ | 6.900đ | 6.900đ | 6.900đ | ↑ 1.47% | 7,600 |
| 15/5/2026 | 6.800đ | 6.800đ | 6.800đ | 6.700đ | ↑ 1.49% | 28,300 |
| 14/5/2026 | 6.700đ | 6.500đ | 6.700đ | 6.500đ | ↑ 4.69% | 2,300 |
| 13/5/2026 | 6.400đ | 6.700đ | 7.000đ | 6.400đ | ↓ 4.48% | 67,800 |
| 12/5/2026 | 6.700đ | 6.800đ | 7.000đ | 6.700đ | ↓ 1.47% | 43,900 |
| 11/5/2026 | 6.800đ | 7.100đ | 7.200đ | 6.800đ | ↓ 2.86% | 50,800 |
| 8/5/2026 | 7.000đ | 7.100đ | 7.200đ | 7.000đ | ↓ 1.41% | 30,800 |
| 7/5/2026 | 7.100đ | 6.700đ | 7.100đ | 6.700đ | ↑ 4.41% | 6,300 |
| 6/5/2026 | 6.800đ | 6.900đ | 7.000đ | 6.800đ | ↑ 6.25% | 29,700 |
| 5/5/2026 | 6.400đ | 6.600đ | 7.200đ | 6.400đ | ↓ 3.03% | 109,400 |
| 4/5/2026 | 6.600đ | 7.000đ | 7.000đ | 6.600đ | ↓ 1.49% | 28,200 |
| 29/4/2026 | 6.700đ | 7.100đ | 7.200đ | 6.700đ | 0.00% | 73,600 |
| 28/4/2026 | 6.700đ | 6.600đ | 7.100đ | 6.600đ | ↑ 3.08% | 132,400 |
| 24/4/2026 | 6.500đ | 6.900đ | 7.000đ | 6.500đ | ↑ 1.56% | 37,300 |
| 23/4/2026 | 6.400đ | 7.000đ | 7.100đ | 6.400đ | ↓ 1.54% | 200,400 |
| 22/4/2026 | 6.500đ | 7.000đ | 7.100đ | 6.500đ | ↓ 1.52% | 69,300 |
| 20/4/2026 | 6.600đ | 6.400đ | 6.600đ | 6.400đ | 0.00% | 700 |
| 17/4/2026 | 6.600đ | 7.000đ | 7.000đ | 6.600đ | ↑ 3.13% | 237,800 |
| 16/4/2026 | 6.400đ | 6.500đ | 6.900đ | 6.300đ | ↑ 1.59% | 88,900 |
| 15/4/2026 | 6.300đ | 6.300đ | 6.400đ | 6.300đ | ↓ 5.97% | 30,400 |
| 14/4/2026 | 6.700đ | 6.400đ | 6.700đ | 6.200đ | ↑ 4.69% | 21,000 |
| 13/4/2026 | 6.400đ | 6.400đ | 6.400đ | 6.400đ | ↑ 1.59% | 800 |
| 10/4/2026 | 6.300đ | 7.300đ | 7.300đ | 6.300đ | ↓ 7.35% | 36,700 |
| 9/4/2026 | 6.800đ | 7.100đ | 7.200đ | 6.800đ | ↑ 3.03% | 64,300 |
| 8/4/2026 | 6.600đ | 6.500đ | 7.100đ | 6.400đ | ↑ 1.54% | 63,900 |
| 7/4/2026 | 6.500đ | 6.600đ | 6.600đ | 6.500đ | 0.00% | 6,800 |
| 6/4/2026 | 6.500đ | 6.800đ | 6.900đ | 6.500đ | ↑ 3.17% | 120,900 |
| 3/4/2026 | 6.300đ | 6.400đ | 6.400đ | 6.300đ | ↓ 3.08% | 20,100 |
| 2/4/2026 | 6.500đ | 6.400đ | 6.900đ | 6.300đ | ↑ 3.17% | 106,600 |
| 1/4/2026 | 6.300đ | 6.900đ | 6.900đ | 6.300đ | ↓ 7.35% | 17,400 |
| 31/3/2026 | 6.800đ | 6.500đ | 7.000đ | 6.500đ | ↑ 6.25% | 161,200 |
| 30/3/2026 | 6.400đ | 6.500đ | 6.500đ | 6.400đ | ↓ 3.03% | 9,100 |
| 27/3/2026 | 6.600đ | 6.600đ | 6.600đ | 6.600đ | 0.00% | 7,200 |
| 26/3/2026 | 6.600đ | 6.400đ | 7.000đ | 6.400đ | ↑ 3.13% | 51,100 |
| 25/3/2026 | 6.400đ | 6.400đ | 6.400đ | 6.400đ | ↑ 1.59% | 2,000 |
| 24/3/2026 | 6.300đ | 6.300đ | 6.300đ | 6.300đ | 0.00% | 8,700 |
| 23/3/2026 | 6.300đ | 6.500đ | 6.500đ | 6.300đ | ↓ 3.08% | 38,000 |
| 20/3/2026 | 6.500đ | 6.400đ | 6.500đ | 6.400đ | ↑ 1.56% | 23,400 |
| 19/3/2026 | 6.400đ | 6.800đ | 6.800đ | 6.400đ | 0.00% | 9,700 |
| 18/3/2026 | 6.400đ | 6.400đ | 6.900đ | 6.400đ | ↓ 5.88% | 69,300 |
| 17/3/2026 | 6.800đ | 6.700đ | 6.800đ | 6.100đ | ↑ 3.03% | 34,400 |
| 16/3/2026 | 6.600đ | 6.300đ | 6.600đ | 6.300đ | ↑ 10.00% | 15,700 |
| 13/3/2026 | 6.000đ | 6.500đ | 6.500đ | 6.000đ | 0.00% | 15,100 |
| 12/3/2026 | 6.000đ | 6.000đ | 6.000đ | 6.000đ | 0.00% | 100 |
| 11/3/2026 | 6.000đ | 5.900đ | 6.400đ | 5.900đ | ↑ 1.69% | 32,500 |
| 10/3/2026 | 5.900đ | 5.900đ | 6.300đ | 5.900đ | ↓ 6.35% | 3,500 |
| 9/3/2026 | 6.300đ | 6.100đ | 6.300đ | 5.600đ | ↑ 1.61% | 59,700 |
| 6/3/2026 | 6.200đ | 6.200đ | 6.200đ | 6.200đ | ↓ 7.46% | 2,000 |
| 5/3/2026 | 6.700đ | 6.700đ | 6.700đ | 6.700đ | ↑ 4.69% | 18,400 |
| 4/3/2026 | 6.400đ | 6.500đ | 6.600đ | 6.400đ | ↓ 3.03% | 66,000 |
| 3/3/2026 | 6.600đ | 6.600đ | 6.600đ | 6.500đ | 0.00% | 20,400 |
| 2/3/2026 | 6.600đ | 6.300đ | 6.800đ | 6.200đ | ↓ 1.49% | 37,700 |
| 27/2/2026 | 6.700đ | 6.500đ | 6.700đ | 6.300đ | ↑ 1.52% | 117,800 |
| 26/2/2026 | 6.600đ | 6.300đ | 6.700đ | 6.300đ | ↑ 4.76% | 61,600 |
| 25/2/2026 | 6.300đ | 6.300đ | 6.400đ | 6.000đ | 0.00% | 11,300 |
| 24/2/2026 | 6.300đ | 6.400đ | 6.400đ | 6.000đ | ↑ 1.61% | 16,100 |
| 23/2/2026 | 6.200đ | 6.200đ | 6.200đ | 6.200đ | 0.00% | 2,300 |
| 13/2/2026 | 6.200đ | 6.200đ | 6.700đ | 6.200đ | 0.00% | 43,200 |
| 12/2/2026 | 6.200đ | 6.200đ | 6.700đ | 6.200đ | ↓ 4.62% | 19,900 |
| 11/2/2026 | 6.500đ | 6.100đ | 6.600đ | 6.100đ | ↑ 3.17% | 14,500 |
| 10/2/2026 | 6.300đ | 6.300đ | 6.300đ | 6.100đ | 0.00% | 33,800 |
| 9/2/2026 | 6.300đ | 6.700đ | 6.700đ | 6.300đ | 0.00% | 2,600 |
| 6/2/2026 | 6.300đ | 6.800đ | 6.800đ | 6.300đ | ↓ 5.97% | 22,800 |
| 5/2/2026 | 6.700đ | 6.100đ | 6.700đ | 6.100đ | ↑ 9.84% | 226,100 |
| 4/2/2026 | 6.100đ | 6.200đ | 6.400đ | 6.100đ | 0.00% | 41,100 |
| 3/2/2026 | 6.100đ | 6.200đ | 6.600đ | 6.100đ | 0.00% | 91,800 |
| 2/2/2026 | 6.100đ | 6.300đ | 6.500đ | 6.100đ | ↓ 3.17% | 71,400 |
| 30/1/2026 | 6.300đ | 6.500đ | 6.500đ | 6.000đ | ↑ 5.00% | 31,400 |
| 29/1/2026 | 6.000đ | 6.000đ | 6.100đ | 6.000đ | 0.00% | 25,000 |
| 28/1/2026 | 6.000đ | 6.300đ | 6.300đ | 6.000đ | ↓ 3.23% | 61,300 |
| 27/1/2026 | 6.200đ | 6.000đ | 6.200đ | 6.000đ | ↑ 3.33% | 31,400 |
| 26/1/2026 | 6.000đ | 6.200đ | 6.200đ | 6.000đ | ↓ 1.64% | 19,400 |
| 23/1/2026 | 6.100đ | 6.000đ | 6.100đ | 6.000đ | ↑ 1.67% | 1,800 |
| 22/1/2026 | 6.000đ | 6.200đ | 6.500đ | 6.000đ | ↓ 7.69% | 24,000 |
| 21/1/2026 | 6.500đ | 6.100đ | 6.500đ | 6.100đ | ↑ 6.56% | 6,700 |
| 20/1/2026 | 6.100đ | 6.100đ | 6.100đ | 6.100đ | ↓ 1.61% | 9,900 |
| 19/1/2026 | 6.200đ | 6.100đ | 6.200đ | 6.100đ | ↑ 1.64% | 43,900 |
| 16/1/2026 | 6.100đ | 6.100đ | 6.100đ | 6.100đ | ↓ 1.61% | 5,000 |
| 15/1/2026 | 6.200đ | 6.200đ | 6.200đ | 6.000đ | ↑ 3.33% | 15,300 |
| 14/1/2026 | 6.000đ | 6.100đ | 6.100đ | 6.000đ | ↓ 1.64% | 30,700 |
| 13/1/2026 | 6.100đ | 6.100đ | 6.100đ | 6.100đ | 0.00% | 300 |
| 6/1/2026 | 6.100đ | 6.100đ | 6.100đ | 6.100đ | 0.00% | 200 |
| 5/1/2026 | 6.100đ | 6.200đ | 6.200đ | 5.900đ | 0.00% | 3,500 |
| 31/12/2025 | 6.100đ | 6.200đ | 6.200đ | 6.100đ | 0.00% | 600 |
| 30/12/2025 | 6.100đ | 6.300đ | 6.300đ | 6.100đ | ↓ 3.17% | 10,200 |
| 29/12/2025 | 6.300đ | 6.300đ | 6.300đ | 6.300đ | 0.00% | 700 |
| 26/12/2025 | 6.300đ | 6.300đ | 6.300đ | 5.800đ | ↑ 5.00% | 3,200 |
| 25/12/2025 | 6.000đ | 6.100đ | 6.100đ | 6.000đ | ↓ 3.23% | 500 |
| 24/12/2025 | 6.200đ | 6.100đ | 6.200đ | 6.100đ | ↑ 1.64% | 300 |
| 23/12/2025 | 6.100đ | 6.100đ | 6.200đ | 6.100đ | 0.00% | 9,000 |
| 22/12/2025 | 6.100đ | 6.200đ | 6.200đ | 6.100đ | 0.00% | 4,000 |
| 19/12/2025 | 6.100đ | 6.300đ | 6.300đ | 6.100đ | 0.00% | 2,000 |
| 18/12/2025 | 6.100đ | 6.000đ | 6.100đ | 6.000đ | 0.00% | 1,700 |
| 17/12/2025 | 6.100đ | 6.200đ | 6.200đ | 6.100đ | ↓ 4.69% | 1,000 |
| 16/12/2025 | 6.400đ | 6.400đ | 6.400đ | 6.200đ | ↑ 6.67% | 900 |
| 15/12/2025 | 6.000đ | 6.100đ | 6.100đ | 6.000đ | ↓ 6.25% | 6,300 |
| 12/12/2025 | 6.400đ | 6.400đ | 6.400đ | 6.400đ | ↑ 4.92% | 100 |
| 11/12/2025 | 6.100đ | 6.200đ | 6.200đ | 6.100đ | ↓ 1.61% | 10,100 |
| 10/12/2025 | 6.200đ | 6.100đ | 6.300đ | 6.000đ | 0.00% | 19,100 |
| 9/12/2025 | 6.200đ | 6.700đ | 6.700đ | 6.100đ | ↓ 1.59% | 3,600 |
| 8/12/2025 | 6.300đ | 6.100đ | 6.300đ | 6.100đ | ↑ 3.28% | 3,200 |
| 5/12/2025 | 6.100đ | 6.200đ | 6.300đ | 6.100đ | ↓ 3.17% | 10,300 |
| 4/12/2025 | 6.300đ | 6.300đ | 6.300đ | 6.300đ | 0.00% | 3,200 |
| 3/12/2025 | 6.300đ | 6.200đ | 6.400đ | 6.100đ | ↑ 3.28% | 5,100 |
| 2/12/2025 | 6.100đ | 6.100đ | 6.200đ | 6.100đ | 0.00% | 4,600 |
| 1/12/2025 | 6.100đ | 6.100đ | 6.100đ | 6.100đ | 0.00% | 400 |
