Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 27/5/2026 | 24.050đ | 23.500đ | 24.200đ | 23.500đ | ↑ 2.34% | 2,074,000 |
| 26/5/2026 | 23.500đ | 23.300đ | 23.850đ | 23.200đ | ↑ 0.64% | 1,070,400 |
| 25/5/2026 | 23.350đ | 23.600đ | 23.850đ | 23.200đ | ↑ 0.86% | 1,293,700 |
| 22/5/2026 | 23.150đ | 23.600đ | 23.600đ | 23.050đ | ↓ 1.49% | 2,526,300 |
| 21/5/2026 | 23.500đ | 23.750đ | 23.850đ | 23.350đ | ↓ 0.84% | 1,333,500 |
| 20/5/2026 | 23.700đ | 24.500đ | 24.600đ | 22.700đ | ↓ 2.87% | 3,092,800 |
| 19/5/2026 | 24.400đ | 24.700đ | 24.850đ | 24.350đ | ↓ 0.20% | 1,111,900 |
| 18/5/2026 | 24.450đ | 24.700đ | 24.750đ | 24.400đ | ↓ 1.21% | 1,589,000 |
| 15/5/2026 | 24.750đ | 24.750đ | 24.950đ | 24.750đ | 0.00% | 940,300 |
| 14/5/2026 | 24.750đ | 24.850đ | 25.000đ | 24.700đ | ↓ 0.60% | 1,540,300 |
| 13/5/2026 | 24.900đ | 25.200đ | 25.200đ | 24.800đ | ↓ 0.80% | 1,159,100 |
| 12/5/2026 | 25.100đ | 25.100đ | 25.200đ | 24.950đ | ↑ 1.01% | 705,000 |
| 11/5/2026 | 24.850đ | 24.900đ | 25.050đ | 24.800đ | ↓ 1.00% | 1,056,600 |
| 8/5/2026 | 25.100đ | 25.600đ | 25.600đ | 25.000đ | ↓ 1.76% | 2,465,000 |
| 7/5/2026 | 25.550đ | 25.900đ | 26.000đ | 25.350đ | ↓ 0.20% | 1,733,000 |
| 6/5/2026 | 25.600đ | 25.600đ | 25.750đ | 25.200đ | 0.00% | 1,592,900 |
| 5/5/2026 | 25.600đ | 25.850đ | 26.000đ | 24.900đ | ↓ 0.97% | 2,948,200 |
| 4/5/2026 | 25.850đ | 25.900đ | 26.300đ | 25.850đ | ↓ 0.19% | 1,128,400 |
| 29/4/2026 | 25.900đ | 26.100đ | 26.100đ | 25.550đ | ↑ 1.37% | 1,704,200 |
| 28/4/2026 | 25.550đ | 26.600đ | 26.700đ | 25.550đ | ↓ 3.95% | 2,371,700 |
| 24/4/2026 | 26.600đ | 26.650đ | 26.750đ | 26.300đ | ↓ 0.19% | 1,693,600 |
| 23/4/2026 | 26.650đ | 27.700đ | 27.900đ | 26.050đ | ↓ 3.79% | 4,305,600 |
| 22/4/2026 | 27.700đ | 27.850đ | 28.000đ | 27.550đ | ↓ 0.89% | 1,142,400 |
| 21/4/2026 | 27.950đ | 28.300đ | 28.400đ | 27.850đ | ↓ 1.24% | 1,470,400 |
| 20/4/2026 | 28.300đ | 27.900đ | 28.450đ | 27.850đ | ↑ 1.43% | 1,362,100 |
| 17/4/2026 | 27.900đ | 27.950đ | 28.150đ | 27.800đ | 0.00% | 1,180,400 |
| 16/4/2026 | 27.900đ | 28.350đ | 28.400đ | 27.650đ | ↓ 1.76% | 2,205,700 |
| 15/4/2026 | 28.400đ | 28.850đ | 29.150đ | 28.300đ | ↓ 0.87% | 2,404,500 |
| 14/4/2026 | 28.650đ | 28.550đ | 28.900đ | 28.350đ | ↑ 1.42% | 2,367,600 |
| 13/4/2026 | 28.250đ | 28.400đ | 28.700đ | 28.200đ | ↑ 0.89% | 1,737,000 |
| 10/4/2026 | 28.000đ | 28.400đ | 28.550đ | 27.850đ | ↓ 1.06% | 2,579,600 |
| 9/4/2026 | 28.300đ | 28.700đ | 28.900đ | 27.950đ | ↓ 1.57% | 2,804,300 |
| 8/4/2026 | 28.750đ | 28.500đ | 28.850đ | 27.900đ | ↑ 3.42% | 1,792,600 |
| 7/4/2026 | 27.800đ | 27.600đ | 27.950đ | 26.850đ | ↑ 0.72% | 2,542,700 |
| 6/4/2026 | 27.600đ | 28.800đ | 29.150đ | 27.400đ | ↓ 4.83% | 3,623,200 |
| 3/4/2026 | 29.000đ | 29.500đ | 29.800đ | 29.000đ | ↓ 2.03% | 1,728,200 |
| 2/4/2026 | 29.600đ | 28.900đ | 29.800đ | 28.750đ | ↑ 2.07% | 3,147,500 |
| 1/4/2026 | 29.000đ | 30.000đ | 30.150đ | 29.000đ | ↓ 2.03% | 2,487,700 |
| 31/3/2026 | 29.600đ | 29.700đ | 29.800đ | 29.100đ | ↑ 1.02% | 2,458,000 |
| 30/3/2026 | 29.300đ | 29.050đ | 30.200đ | 29.050đ | ↓ 1.68% | 2,897,500 |
| 27/3/2026 | 29.800đ | 29.600đ | 30.250đ | 29.600đ | ↑ 0.68% | 2,544,300 |
| 26/3/2026 | 29.600đ | 30.600đ | 30.900đ | 29.600đ | ↓ 3.27% | 3,184,900 |
| 25/3/2026 | 30.600đ | 30.000đ | 31.000đ | 29.500đ | ↑ 2.51% | 5,051,300 |
| 24/3/2026 | 29.850đ | 28.600đ | 30.000đ | 28.500đ | ↑ 5.85% | 5,542,300 |
| 23/3/2026 | 28.200đ | 28.500đ | 29.300đ | 27.550đ | ↓ 3.26% | 3,670,500 |
| 20/3/2026 | 29.150đ | 28.600đ | 29.950đ | 28.500đ | ↑ 1.92% | 6,413,000 |
| 19/3/2026 | 28.600đ | 27.400đ | 29.000đ | 27.300đ | ↑ 3.25% | 4,106,000 |
| 18/3/2026 | 27.700đ | 28.500đ | 28.500đ | 27.500đ | ↓ 2.64% | 2,225,100 |
| 17/3/2026 | 28.450đ | 28.650đ | 28.800đ | 27.700đ | ↓ 0.52% | 1,911,000 |
| 16/3/2026 | 28.600đ | 28.300đ | 29.000đ | 27.550đ | ↑ 0.53% | 2,728,100 |
| 13/3/2026 | 28.450đ | 28.500đ | 28.950đ | 28.250đ | ↑ 0.89% | 3,284,100 |
| 12/3/2026 | 28.200đ | 27.400đ | 28.800đ | 27.050đ | ↑ 1.44% | 4,267,100 |
| 11/3/2026 | 27.800đ | 26.200đ | 27.800đ | 26.200đ | ↑ 6.92% | 2,043,700 |
| 10/3/2026 | 26.000đ | 26.200đ | 26.450đ | 25.600đ | ↑ 0.19% | 2,712,500 |
| 9/3/2026 | 25.950đ | 25.950đ | 27.000đ | 25.950đ | ↓ 6.82% | 1,379,600 |
| 6/3/2026 | 27.850đ | 27.800đ | 28.050đ | 27.350đ | ↓ 1.59% | 1,933,900 |
| 5/3/2026 | 28.300đ | 28.800đ | 28.850đ | 28.000đ | ↓ 1.39% | 2,162,200 |
| 4/3/2026 | 28.700đ | 27.350đ | 28.750đ | 27.350đ | ↑ 4.94% | 6,818,700 |
| 3/3/2026 | 27.350đ | 28.350đ | 28.450đ | 26.900đ | ↓ 2.32% | 2,746,300 |
| 2/3/2026 | 28.000đ | 26.400đ | 28.450đ | 26.400đ | ↑ 2.56% | 5,998,700 |
| 27/2/2026 | 27.300đ | 27.600đ | 27.600đ | 27.100đ | ↓ 1.09% | 2,161,500 |
| 26/2/2026 | 27.600đ | 27.000đ | 27.600đ | 26.700đ | ↑ 2.60% | 2,949,100 |
| 25/2/2026 | 26.900đ | 27.500đ | 27.550đ | 26.800đ | ↓ 1.82% | 1,132,600 |
| 24/2/2026 | 27.400đ | 26.900đ | 27.400đ | 26.800đ | ↑ 1.86% | 1,554,300 |
| 23/2/2026 | 26.900đ | 26.750đ | 26.950đ | 26.550đ | ↑ 0.56% | 1,052,600 |
| 13/2/2026 | 26.750đ | 26.750đ | 26.850đ | 26.600đ | ↓ 0.19% | 779,800 |
| 12/2/2026 | 26.800đ | 26.950đ | 26.950đ | 26.600đ | 0.00% | 535,000 |
| 11/2/2026 | 26.800đ | 26.050đ | 26.900đ | 25.950đ | ↑ 3.08% | 1,630,500 |
| 10/2/2026 | 26.000đ | 26.250đ | 26.300đ | 25.700đ | ↓ 0.76% | 1,391,700 |
| 9/2/2026 | 26.200đ | 26.200đ | 26.300đ | 25.900đ | ↑ 0.38% | 1,089,200 |
| 6/2/2026 | 26.100đ | 27.000đ | 27.000đ | 26.050đ | ↓ 3.69% | 2,292,600 |
| 5/2/2026 | 27.100đ | 27.450đ | 27.750đ | 27.100đ | ↓ 1.28% | 1,477,700 |
| 4/2/2026 | 27.450đ | 27.150đ | 27.500đ | 27.100đ | ↓ 0.72% | 896,900 |
| 2/2/2026 | 27.650đ | 27.400đ | 27.850đ | 27.000đ | ↑ 0.73% | 2,129,100 |
| 30/1/2026 | 27.450đ | 26.550đ | 27.700đ | 26.550đ | ↑ 3.98% | 4,998,800 |
| 29/1/2026 | 26.400đ | 26.300đ | 26.400đ | 26.050đ | ↑ 1.93% | 1,023,000 |
| 28/1/2026 | 25.900đ | 25.400đ | 26.300đ | 25.400đ | ↑ 0.58% | 1,791,900 |
| 27/1/2026 | 25.750đ | 25.200đ | 26.050đ | 24.950đ | ↑ 2.18% | 2,265,700 |
| 26/1/2026 | 25.200đ | 26.200đ | 26.250đ | 25.050đ | ↓ 2.51% | 2,464,500 |
| 6/1/2026 | 25.850đ | 26.300đ | 26.500đ | 25.750đ | ↓ 0.96% | 1,353,700 |
| 5/1/2026 | 26.100đ | 27.350đ | 27.550đ | 26.000đ | ↓ 4.40% | 3,298,600 |
| 31/12/2025 | 27.300đ | 27.600đ | 27.600đ | 27.250đ | ↓ 1.09% | 1,145,100 |
| 30/12/2025 | 27.600đ | 27.400đ | 27.700đ | 27.050đ | ↓ 0.54% | 2,214,000 |
| 29/12/2025 | 27.750đ | 27.800đ | 27.800đ | 27.000đ | ↑ 0.54% | 1,772,700 |
| 26/12/2025 | 27.600đ | 27.950đ | 28.000đ | 27.000đ | ↓ 1.43% | 1,901,500 |
| 25/12/2025 | 28.000đ | 28.650đ | 28.900đ | 28.000đ | ↓ 2.27% | 2,401,500 |
| 24/12/2025 | 28.650đ | 28.450đ | 28.700đ | 28.100đ | ↑ 0.70% | 1,218,900 |
| 23/12/2025 | 28.450đ | 29.000đ | 29.200đ | 28.450đ | ↓ 1.22% | 1,574,600 |
| 22/12/2025 | 28.800đ | 28.600đ | 28.900đ | 28.400đ | ↑ 2.13% | 2,054,900 |
| 19/12/2025 | 28.200đ | 28.750đ | 28.950đ | 28.200đ | ↓ 0.70% | 1,445,800 |
| 18/12/2025 | 28.400đ | 28.400đ | 28.750đ | 28.100đ | ↓ 1.39% | 1,111,100 |
| 17/12/2025 | 28.800đ | 29.100đ | 29.100đ | 28.500đ | ↓ 1.03% | 813,800 |
| 16/12/2025 | 29.100đ | 27.800đ | 29.150đ | 26.500đ | ↑ 3.56% | 4,146,000 |
| 15/12/2025 | 28.100đ | 28.100đ | 28.350đ | 27.600đ | 0.00% | 1,667,100 |
| 12/12/2025 | 28.100đ | 30.200đ | 30.300đ | 28.100đ | ↓ 6.95% | 2,720,000 |
| 11/12/2025 | 30.200đ | 30.500đ | 30.600đ | 30.000đ | ↓ 0.66% | 1,011,000 |
| 10/12/2025 | 30.400đ | 30.650đ | 30.850đ | 30.000đ | ↓ 1.46% | 864,400 |
| 9/12/2025 | 30.850đ | 30.400đ | 31.150đ | 29.450đ | ↑ 1.48% | 3,030,000 |
| 8/12/2025 | 30.400đ | 31.100đ | 31.250đ | 30.400đ | ↓ 2.41% | 2,223,300 |
| 5/12/2025 | 31.150đ | 31.900đ | 31.900đ | 31.150đ | ↓ 2.35% | 1,620,500 |
| 4/12/2025 | 31.900đ | 31.700đ | 32.050đ | 31.500đ | ↑ 1.27% | 1,727,600 |
| 3/12/2025 | 31.500đ | 31.200đ | 31.500đ | 30.950đ | ↑ 1.29% | 1,420,700 |
| 2/12/2025 | 31.100đ | 31.200đ | 31.450đ | 30.250đ | ↓ 0.32% | 2,414,600 |
| 1/12/2025 | 31.200đ | 31.750đ | 32.000đ | 31.200đ | 0.00% | 1,500,700 |
