Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 30/6/2026 | 33.800đ | 33.800đ | 33.800đ | 33.800đ | ↓ 4.79% | 200 |
| 29/6/2026 | 35.500đ | 35.100đ | 35.800đ | 35.100đ | 0.00% | 5,400 |
| 26/6/2026 | 35.500đ | 35.500đ | 35.500đ | 35.400đ | 0.00% | 700 |
| 25/6/2026 | 35.500đ | 35.500đ | 35.500đ | 35.500đ | ↑ 0.28% | 700 |
| 24/6/2026 | 35.400đ | 35.400đ | 35.400đ | 35.400đ | ↓ 0.28% | 100 |
| 23/6/2026 | 35.500đ | 35.500đ | 35.800đ | 35.500đ | 0.00% | 1,600 |
| 22/6/2026 | 35.500đ | 35.900đ | 35.900đ | 35.500đ | ↑ 1.14% | 400 |
| 19/6/2026 | 35.100đ | 35.700đ | 35.700đ | 35.100đ | ↓ 1.13% | 500 |
| 18/6/2026 | 35.500đ | 35.500đ | 35.500đ | 35.500đ | ↑ 0.28% | 1,100 |
| 17/6/2026 | 35.400đ | 35.500đ | 35.500đ | 35.400đ | ↓ 0.28% | 6,800 |
| 16/6/2026 | 35.500đ | 35.500đ | 35.500đ | 35.500đ | ↑ 1.14% | 100 |
| 11/6/2026 | 35.100đ | 35.400đ | 35.400đ | 35.100đ | ↓ 1.68% | 900 |
| 10/6/2026 | 35.700đ | 35.000đ | 35.700đ | 35.000đ | ↑ 1.13% | 400 |
| 9/6/2026 | 35.300đ | 35.000đ | 35.300đ | 35.000đ | ↓ 1.12% | 1,400 |
| 5/6/2026 | 35.700đ | 35.700đ | 35.700đ | 35.700đ | ↑ 1.42% | 100 |
| 2/6/2026 | 35.200đ | 35.500đ | 35.500đ | 35.000đ | ↓ 1.68% | 300 |
| 1/6/2026 | 35.800đ | 36.000đ | 36.000đ | 35.000đ | ↓ 0.56% | 900 |
| 29/5/2026 | 36.000đ | 35.700đ | 36.000đ | 35.700đ | ↑ 2.86% | 800 |
| 28/5/2026 | 35.000đ | 35.500đ | 35.500đ | 35.000đ | ↓ 1.41% | 1,700 |
| 27/5/2026 | 35.500đ | 35.500đ | 35.500đ | 35.500đ | ↑ 2.01% | 600 |
| 26/5/2026 | 34.800đ | 34.800đ | 34.800đ | 34.800đ | ↓ 3.33% | 600 |
| 25/5/2026 | 36.000đ | 34.500đ | 36.000đ | 34.500đ | ↓ 0.55% | 700 |
| 22/5/2026 | 36.200đ | 36.200đ | 36.200đ | 36.200đ | ↓ 0.55% | 600 |
| 21/5/2026 | 36.400đ | 36.500đ | 36.500đ | 36.400đ | ↓ 0.27% | 300 |
| 20/5/2026 | 36.500đ | 36.500đ | 36.500đ | 36.500đ | ↑ 2.24% | 200 |
| 19/5/2026 | 35.700đ | 35.600đ | 35.700đ | 35.600đ | ↓ 1.92% | 500 |
| 18/5/2026 | 36.400đ | 35.500đ | 36.400đ | 35.500đ | ↑ 1.11% | 700 |
| 15/5/2026 | 36.000đ | 35.800đ | 36.000đ | 35.800đ | ↑ 0.56% | 300 |
| 14/5/2026 | 35.800đ | 35.800đ | 35.800đ | 35.800đ | ↑ 1.42% | 100 |
| 13/5/2026 | 35.300đ | 35.600đ | 35.600đ | 33.600đ | ↓ 0.84% | 3,600 |
| 11/5/2026 | 35.600đ | 35.600đ | 35.600đ | 35.600đ | 0.00% | 200 |
| 8/5/2026 | 35.600đ | 35.600đ | 35.600đ | 35.600đ | ↓ 1.11% | 200 |
| 7/5/2026 | 36.000đ | 35.500đ | 36.000đ | 35.500đ | ↑ 1.12% | 400 |
| 6/5/2026 | 35.600đ | 35.100đ | 35.600đ | 35.100đ | ↓ 3.52% | 500 |
| 5/5/2026 | 36.900đ | 36.900đ | 36.900đ | 36.900đ | ↓ 0.54% | 200 |
| 4/5/2026 | 37.100đ | 35.000đ | 37.100đ | 34.300đ | ↑ 1.37% | 600 |
| 28/4/2026 | 36.600đ | 36.600đ | 36.600đ | 36.600đ | ↑ 0.27% | 200 |
| 24/4/2026 | 36.500đ | 37.000đ | 37.000đ | 36.500đ | ↓ 1.35% | 1,100 |
| 23/4/2026 | 37.000đ | 36.600đ | 37.000đ | 36.600đ | ↑ 1.37% | 1,100 |
| 22/4/2026 | 36.500đ | 36.700đ | 37.100đ | 36.500đ | ↓ 0.54% | 2,700 |
| 21/4/2026 | 36.700đ | 37.400đ | 37.500đ | 36.700đ | ↓ 1.34% | 3,200 |
| 17/4/2026 | 37.200đ | 37.200đ | 37.200đ | 37.200đ | ↑ 0.54% | 3,200 |
| 16/4/2026 | 37.000đ | 38.000đ | 38.000đ | 37.000đ | ↓ 0.54% | 2,900 |
| 15/4/2026 | 37.200đ | 37.500đ | 37.500đ | 37.200đ | ↑ 0.27% | 1,100 |
| 13/4/2026 | 37.100đ | 37.100đ | 37.100đ | 37.000đ | ↓ 3.39% | 2,000 |
| 10/4/2026 | 38.400đ | 36.000đ | 38.400đ | 34.500đ | ↑ 3.50% | 1,100 |
| 8/4/2026 | 37.100đ | 36.300đ | 37.100đ | 36.200đ | ↑ 2.49% | 1,200 |
| 7/4/2026 | 36.200đ | 36.400đ | 36.500đ | 36.200đ | ↓ 1.09% | 3,000 |
| 6/4/2026 | 36.600đ | 36.500đ | 36.600đ | 36.400đ | ↓ 1.35% | 1,500 |
| 3/4/2026 | 37.100đ | 37.100đ | 37.100đ | 37.100đ | 0.00% | 300 |
| 2/4/2026 | 37.100đ | 37.200đ | 37.200đ | 37.100đ | ↓ 1.33% | 1,300 |
| 1/4/2026 | 37.600đ | 38.000đ | 38.000đ | 37.600đ | ↓ 1.05% | 2,500 |
| 31/3/2026 | 38.000đ | 38.000đ | 38.000đ | 38.000đ | ↑ 0.26% | 2,900 |
| 30/3/2026 | 37.900đ | 39.100đ | 39.100đ | 37.900đ | ↓ 0.26% | 1,300 |
| 27/3/2026 | 38.000đ | 38.000đ | 38.300đ | 38.000đ | ↓ 1.30% | 3,800 |
| 26/3/2026 | 38.500đ | 38.000đ | 38.500đ | 38.000đ | ↑ 1.32% | 1,700 |
| 25/3/2026 | 38.000đ | 38.000đ | 38.000đ | 38.000đ | ↑ 0.26% | 100 |
| 24/3/2026 | 37.900đ | 37.800đ | 37.900đ | 37.800đ | ↑ 1.07% | 500 |
| 23/3/2026 | 37.500đ | 38.000đ | 38.800đ | 37.500đ | ↓ 2.85% | 1,100 |
| 20/3/2026 | 38.600đ | 38.700đ | 38.700đ | 38.600đ | 0.00% | 400 |
| 19/3/2026 | 38.600đ | 38.800đ | 38.800đ | 38.600đ | ↓ 1.03% | 800 |
| 16/3/2026 | 39.000đ | 39.600đ | 39.600đ | 38.100đ | 0.00% | 1,000 |
| 13/3/2026 | 39.000đ | 39.000đ | 39.000đ | 38.900đ | ↑ 5.41% | 1,100 |
| 12/3/2026 | 37.000đ | 38.000đ | 38.000đ | 37.000đ | ↓ 2.63% | 6,400 |
| 11/3/2026 | 38.000đ | 38.000đ | 38.000đ | 38.000đ | 0.00% | 1,200 |
| 10/3/2026 | 38.000đ | 36.600đ | 39.900đ | 36.600đ | ↑ 5.56% | 1,100 |
| 9/3/2026 | 36.000đ | 36.300đ | 36.600đ | 35.000đ | ↓ 11.11% | 6,700 |
| 6/3/2026 | 40.500đ | 39.100đ | 40.500đ | 39.100đ | ↑ 1.25% | 3,700 |
| 4/3/2026 | 40.000đ | 39.600đ | 40.000đ | 39.400đ | 0.00% | 1,800 |
| 3/3/2026 | 40.000đ | 39.800đ | 41.400đ | 39.700đ | ↓ 1.48% | 2,600 |
| 2/3/2026 | 40.600đ | 41.000đ | 41.000đ | 40.600đ | ↓ 1.93% | 2,200 |
| 27/2/2026 | 41.400đ | 41.000đ | 41.400đ | 41.000đ | ↑ 1.72% | 3,200 |
| 26/2/2026 | 40.700đ | 40.400đ | 40.700đ | 39.900đ | ↑ 1.75% | 3,700 |
| 25/2/2026 | 40.000đ | 38.400đ | 40.000đ | 38.400đ | ↑ 3.90% | 4,700 |
| 24/2/2026 | 38.500đ | 38.300đ | 38.500đ | 38.300đ | ↑ 1.58% | 2,400 |
| 23/2/2026 | 37.900đ | 37.500đ | 37.900đ | 37.500đ | ↑ 0.53% | 1,900 |
| 13/2/2026 | 37.700đ | 37.500đ | 37.700đ | 37.500đ | ↑ 0.53% | 2,000 |
| 12/2/2026 | 37.500đ | 37.500đ | 37.500đ | 37.500đ | ↑ 1.90% | 2,100 |
| 11/2/2026 | 36.800đ | 36.800đ | 36.800đ | 36.800đ | 0.00% | 1,200 |
| 10/2/2026 | 36.800đ | 36.800đ | 36.800đ | 36.800đ | ↓ 0.54% | 1,600 |
| 9/2/2026 | 37.000đ | 37.200đ | 37.200đ | 37.000đ | ↓ 1.60% | 1,300 |
| 6/2/2026 | 37.600đ | 37.600đ | 37.600đ | 37.600đ | ↓ 1.05% | 100 |
| 5/2/2026 | 38.000đ | 38.000đ | 38.000đ | 38.000đ | 0.00% | 2,300 |
| 3/2/2026 | 38.000đ | 38.000đ | 38.000đ | 38.000đ | ↑ 1.06% | 300 |
| 2/2/2026 | 37.600đ | 37.200đ | 37.600đ | 37.200đ | ↑ 1.08% | 10,300 |
| 30/1/2026 | 37.200đ | 37.200đ | 37.400đ | 37.200đ | ↓ 0.80% | 4,500 |
| 29/1/2026 | 37.500đ | 37.200đ | 37.500đ | 37.200đ | ↑ 2.18% | 7,400 |
| 28/1/2026 | 36.700đ | 36.700đ | 36.700đ | 36.700đ | ↓ 1.87% | 100 |
| 27/1/2026 | 37.400đ | 36.400đ | 37.400đ | 36.300đ | ↑ 1.08% | 1,800 |
| 26/1/2026 | 37.000đ | 31.800đ | 37.200đ | 31.800đ | ↓ 0.54% | 4,900 |
| 23/1/2026 | 37.200đ | 37.300đ | 37.400đ | 37.200đ | 0.00% | 2,600 |
| 22/1/2026 | 37.200đ | 37.100đ | 37.200đ | 37.100đ | ↓ 0.27% | 1,400 |
| 21/1/2026 | 37.300đ | 37.100đ | 37.700đ | 37.100đ | ↑ 0.54% | 6,100 |
| 20/1/2026 | 37.100đ | 37.100đ | 37.100đ | 37.100đ | 0.00% | 600 |
| 16/1/2026 | 37.100đ | 37.000đ | 37.300đ | 37.000đ | ↓ 0.27% | 1,400 |
| 15/1/2026 | 37.200đ | 37.300đ | 37.300đ | 37.200đ | ↓ 0.27% | 1,600 |
| 14/1/2026 | 37.300đ | 37.300đ | 37.300đ | 37.300đ | 0.00% | 500 |
| 13/1/2026 | 37.300đ | 37.000đ | 37.300đ | 36.900đ | ↑ 2.19% | 7,200 |
| 31/12/2025 | 36.500đ | 35.500đ | 36.500đ | 35.000đ | ↑ 1.39% | 2,300 |
| 30/12/2025 | 36.000đ | 36.000đ | 36.000đ | 36.000đ | 0.00% | 100 |
| 26/12/2025 | 36.000đ | 36.100đ | 36.100đ | 36.000đ | ↓ 1.10% | 1,200 |
| 25/12/2025 | 36.400đ | 36.600đ | 36.700đ | 36.400đ | ↓ 2.15% | 1,500 |
| 24/12/2025 | 37.200đ | 37.400đ | 37.900đ | 36.500đ | ↑ 0.54% | 1,800 |
| 23/12/2025 | 36.998,5đ | 36.998,5đ | 36.998,5đ | 36.998,5đ | ↑ 1.32% | 100 |
| 22/12/2025 | 36.518đ | 36.710,2đ | 36.998,5đ | 36.518đ | ↓ 0.52% | 5,200 |
| 19/12/2025 | 36.710,2đ | 36.518đ | 36.806,3đ | 36.325,8đ | ↑ 0.53% | 3,600 |
| 18/12/2025 | 36.518đ | 36.518đ | 36.518đ | 36.518đ | ↑ 1.88% | 200 |
| 17/12/2025 | 35.845,3đ | 36.421,9đ | 36.710,2đ | 35.845,3đ | ↓ 1.84% | 1,700 |
| 16/12/2025 | 36.518đ | 36.806,3đ | 36.806,3đ | 36.518đ | ↓ 1.04% | 3,400 |
| 15/12/2025 | 36.902,4đ | 36.902,4đ | 36.902,4đ | 36.902,4đ | ↑ 1.05% | 1,000 |
| 12/12/2025 | 36.518đ | 36.902,4đ | 37.094,6đ | 36.518đ | ↓ 1.30% | 2,300 |
| 11/12/2025 | 36.998,5đ | 36.998,5đ | 36.998,5đ | 36.518đ | ↑ 1.32% | 3,900 |
| 10/12/2025 | 36.518đ | 36.518đ | 36.518đ | 36.518đ | ↑ 1.60% | 100 |
| 9/12/2025 | 35.941,4đ | 37.094,6đ | 37.094,6đ | 35.749,2đ | ↓ 2.86% | 8,200 |
| 8/12/2025 | 36.998,5đ | 36.998,5đ | 36.998,5đ | 36.998,5đ | ↓ 1.03% | 300 |
| 5/12/2025 | 37.382,9đ | 37.382,9đ | 37.382,9đ | 37.382,9đ | 0.00% | 800 |
| 4/12/2025 | 37.382,9đ | 37.382,9đ | 37.382,9đ | 37.382,9đ | ↑ 0.26% | 1,400 |
| 3/12/2025 | 37.286,8đ | 37.286,8đ | 37.479đ | 37.286,8đ | 0.00% | 1,500 |
| 1/12/2025 | 37.286,8đ | 37.286,8đ | 37.479đ | 37.286,8đ | 0.00% | 5,600 |
