Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 11.400đ | 11.850đ | 11.900đ | 11.350đ | ↓ 3.39% | 1,716,700 |
| 27/5/2026 | 11.800đ | 12.100đ | 12.100đ | 11.800đ | ↓ 1.67% | 1,284,100 |
| 26/5/2026 | 12.000đ | 11.950đ | 12.350đ | 11.900đ | ↓ 0.41% | 2,631,400 |
| 25/5/2026 | 12.050đ | 11.850đ | 12.150đ | 11.800đ | ↑ 0.84% | 1,518,200 |
| 22/5/2026 | 11.950đ | 11.900đ | 12.150đ | 11.850đ | ↑ 0.84% | 1,435,900 |
| 21/5/2026 | 11.850đ | 12.150đ | 12.300đ | 11.600đ | ↓ 2.07% | 3,576,300 |
| 20/5/2026 | 12.100đ | 12.900đ | 13.000đ | 12.100đ | ↓ 6.92% | 9,189,500 |
| 19/5/2026 | 13.000đ | 13.500đ | 13.500đ | 13.000đ | ↓ 2.62% | 3,384,700 |
| 18/5/2026 | 13.350đ | 12.800đ | 13.400đ | 12.700đ | ↑ 2.69% | 5,922,900 |
| 15/5/2026 | 13.000đ | 12.800đ | 13.300đ | 12.650đ | ↑ 2.36% | 4,086,500 |
| 14/5/2026 | 12.700đ | 12.650đ | 12.900đ | 12.650đ | 0.00% | 1,083,200 |
| 13/5/2026 | 12.700đ | 12.850đ | 13.050đ | 12.700đ | ↓ 1.17% | 1,945,800 |
| 12/5/2026 | 12.850đ | 12.800đ | 13.250đ | 12.800đ | ↑ 0.39% | 2,046,800 |
| 11/5/2026 | 12.800đ | 12.900đ | 13.250đ | 12.650đ | ↓ 1.16% | 3,195,900 |
| 8/5/2026 | 12.950đ | 13.100đ | 13.200đ | 12.850đ | ↓ 1.89% | 1,696,600 |
| 7/5/2026 | 13.200đ | 13.150đ | 13.400đ | 13.000đ | ↑ 0.38% | 2,713,900 |
| 6/5/2026 | 13.150đ | 12.850đ | 13.150đ | 12.700đ | ↑ 2.73% | 1,423,400 |
| 5/5/2026 | 12.800đ | 13.100đ | 13.250đ | 12.600đ | ↓ 2.29% | 2,966,600 |
| 4/5/2026 | 13.100đ | 13.100đ | 13.750đ | 13.050đ | ↑ 0.77% | 3,299,200 |
| 29/4/2026 | 13.000đ | 13.250đ | 13.500đ | 13.000đ | ↓ 2.26% | 3,293,600 |
| 28/4/2026 | 13.300đ | 13.300đ | 13.600đ | 13.000đ | 0.00% | 2,744,200 |
| 24/4/2026 | 13.300đ | 12.900đ | 13.350đ | 12.450đ | ↑ 3.91% | 3,722,600 |
| 23/4/2026 | 12.800đ | 13.000đ | 13.100đ | 12.550đ | ↓ 1.54% | 3,683,700 |
| 22/4/2026 | 13.000đ | 13.150đ | 13.400đ | 12.900đ | ↓ 1.89% | 2,780,000 |
| 21/4/2026 | 13.250đ | 13.500đ | 13.500đ | 13.050đ | ↓ 1.85% | 3,329,900 |
| 20/4/2026 | 13.500đ | 13.400đ | 13.550đ | 13.250đ | 0.00% | 2,394,500 |
| 17/4/2026 | 13.500đ | 13.750đ | 13.950đ | 13.450đ | ↓ 2.88% | 2,460,000 |
| 16/4/2026 | 13.900đ | 13.650đ | 13.900đ | 13.150đ | ↑ 0.72% | 4,316,300 |
| 15/4/2026 | 13.800đ | 14.000đ | 14.200đ | 13.600đ | ↓ 1.08% | 2,558,800 |
| 14/4/2026 | 13.950đ | 14.100đ | 14.300đ | 13.650đ | 0.00% | 3,682,200 |
| 13/4/2026 | 13.950đ | 13.750đ | 14.200đ | 13.700đ | ↓ 0.36% | 3,025,300 |
| 10/4/2026 | 14.000đ | 14.300đ | 14.400đ | 13.600đ | ↓ 0.71% | 3,014,800 |
| 9/4/2026 | 14.100đ | 13.800đ | 14.450đ | 13.650đ | ↑ 2.17% | 5,037,600 |
| 8/4/2026 | 13.800đ | 13.500đ | 13.800đ | 13.150đ | ↑ 6.98% | 3,831,200 |
| 7/4/2026 | 12.900đ | 12.600đ | 13.100đ | 12.300đ | ↑ 3.61% | 3,684,600 |
| 6/4/2026 | 12.450đ | 13.000đ | 13.400đ | 12.450đ | ↓ 6.74% | 5,276,300 |
| 3/4/2026 | 13.350đ | 13.550đ | 13.600đ | 13.000đ | ↓ 1.48% | 2,775,100 |
| 2/4/2026 | 13.550đ | 13.350đ | 13.850đ | 12.750đ | ↑ 1.88% | 5,462,800 |
| 1/4/2026 | 13.300đ | 14.050đ | 14.100đ | 13.300đ | ↓ 4.32% | 4,494,900 |
| 31/3/2026 | 13.900đ | 13.750đ | 14.250đ | 13.250đ | ↑ 2.58% | 4,893,100 |
| 30/3/2026 | 13.550đ | 12.800đ | 13.700đ | 12.800đ | ↑ 4.23% | 5,382,300 |
| 27/3/2026 | 13.000đ | 12.150đ | 13.000đ | 12.150đ | ↑ 7.00% | 5,751,100 |
| 26/3/2026 | 12.150đ | 12.050đ | 12.400đ | 12.050đ | ↑ 0.41% | 2,658,200 |
| 25/3/2026 | 12.100đ | 11.900đ | 12.350đ | 11.750đ | ↑ 4.76% | 5,110,000 |
| 24/3/2026 | 11.550đ | 11.200đ | 11.550đ | 11.050đ | ↑ 6.94% | 3,479,600 |
| 23/3/2026 | 10.800đ | 11.050đ | 11.250đ | 10.650đ | ↓ 2.26% | 2,833,500 |
| 20/3/2026 | 11.050đ | 11.100đ | 11.400đ | 11.050đ | ↓ 0.90% | 1,400,500 |
| 19/3/2026 | 11.150đ | 10.800đ | 11.500đ | 10.800đ | ↑ 0.45% | 1,904,800 |
| 18/3/2026 | 11.100đ | 11.150đ | 11.200đ | 10.950đ | ↓ 0.45% | 1,169,100 |
| 17/3/2026 | 11.150đ | 11.400đ | 11.400đ | 11.050đ | ↓ 0.45% | 951,800 |
| 16/3/2026 | 11.200đ | 11.250đ | 11.500đ | 11.000đ | 0.00% | 1,473,300 |
| 13/3/2026 | 11.200đ | 10.750đ | 11.500đ | 10.750đ | ↑ 1.82% | 2,002,200 |
| 12/3/2026 | 11.000đ | 11.000đ | 11.200đ | 10.800đ | ↑ 1.85% | 2,504,700 |
| 11/3/2026 | 10.800đ | 10.400đ | 10.800đ | 10.200đ | ↑ 6.93% | 1,810,800 |
| 10/3/2026 | 10.100đ | 9.800đ | 10.500đ | 9.800đ | ↑ 2.85% | 3,517,200 |
| 9/3/2026 | 9.820đ | 9.820đ | 10.200đ | 9.820đ | ↓ 6.92% | 1,499,100 |
| 6/3/2026 | 10.550đ | 11.250đ | 11.250đ | 10.550đ | ↓ 4.09% | 2,337,700 |
| 5/3/2026 | 11.000đ | 11.300đ | 11.400đ | 11.000đ | ↓ 0.45% | 1,275,700 |
| 4/3/2026 | 11.050đ | 11.300đ | 11.500đ | 10.800đ | ↓ 2.21% | 2,211,500 |
| 3/3/2026 | 11.300đ | 11.200đ | 11.500đ | 11.150đ | ↑ 1.35% | 1,525,600 |
| 2/3/2026 | 11.150đ | 11.100đ | 11.400đ | 11.100đ | ↓ 5.11% | 2,870,500 |
| 27/2/2026 | 11.750đ | 12.000đ | 12.000đ | 11.450đ | ↓ 2.08% | 2,510,700 |
| 26/2/2026 | 12.000đ | 12.150đ | 12.150đ | 11.850đ | ↓ 1.23% | 923,200 |
| 25/2/2026 | 12.150đ | 12.450đ | 12.450đ | 12.000đ | ↓ 2.02% | 2,110,700 |
| 24/2/2026 | 12.400đ | 12.250đ | 12.400đ | 12.100đ | ↑ 0.81% | 1,579,100 |
| 23/2/2026 | 12.300đ | 12.350đ | 12.350đ | 12.100đ | 0.00% | 1,224,300 |
| 13/2/2026 | 12.300đ | 12.100đ | 12.300đ | 11.950đ | ↑ 0.82% | 2,845,700 |
| 12/2/2026 | 12.200đ | 11.850đ | 12.200đ | 11.550đ | ↑ 5.17% | 3,020,600 |
| 11/2/2026 | 11.600đ | 10.850đ | 11.600đ | 10.850đ | ↑ 6.91% | 2,142,400 |
| 10/2/2026 | 10.850đ | 10.700đ | 11.000đ | 10.700đ | ↑ 0.46% | 1,011,300 |
| 9/2/2026 | 10.800đ | 11.000đ | 11.000đ | 10.700đ | 0.00% | 803,200 |
| 6/2/2026 | 10.800đ | 11.150đ | 11.150đ | 10.750đ | ↓ 3.57% | 2,083,900 |
| 5/2/2026 | 11.200đ | 11.400đ | 11.550đ | 11.200đ | ↓ 1.75% | 1,445,300 |
| 4/2/2026 | 11.400đ | 11.250đ | 11.450đ | 11.200đ | ↑ 1.79% | 850,100 |
| 2/2/2026 | 11.200đ | 11.400đ | 11.600đ | 11.150đ | ↓ 3.03% | 1,689,700 |
| 30/1/2026 | 11.550đ | 11.350đ | 11.700đ | 11.300đ | ↑ 2.21% | 1,909,900 |
| 29/1/2026 | 11.300đ | 11.350đ | 11.400đ | 11.200đ | ↑ 0.89% | 1,012,800 |
| 28/1/2026 | 11.200đ | 11.200đ | 11.400đ | 10.950đ | ↑ 1.36% | 1,406,500 |
| 27/1/2026 | 11.050đ | 11.050đ | 11.350đ | 11.000đ | ↑ 0.45% | 1,177,100 |
| 26/1/2026 | 11.000đ | 11.400đ | 11.450đ | 11.000đ | ↓ 6.78% | 1,421,300 |
| 5/1/2026 | 11.800đ | 12.500đ | 12.700đ | 11.800đ | ↓ 5.60% | 2,850,800 |
| 31/12/2025 | 12.500đ | 12.600đ | 12.700đ | 12.450đ | ↓ 1.57% | 1,841,700 |
| 30/12/2025 | 12.700đ | 12.900đ | 12.900đ | 12.600đ | ↓ 1.17% | 1,762,200 |
| 29/12/2025 | 12.850đ | 13.050đ | 13.150đ | 12.850đ | ↓ 1.53% | 919,300 |
| 26/12/2025 | 13.050đ | 12.900đ | 13.100đ | 12.550đ | 0.00% | 2,409,300 |
| 25/12/2025 | 13.050đ | 13.200đ | 13.300đ | 13.050đ | ↓ 1.14% | 1,458,600 |
| 24/12/2025 | 13.200đ | 13.200đ | 13.400đ | 13.150đ | 0.00% | 637,100 |
| 23/12/2025 | 13.200đ | 13.500đ | 13.550đ | 13.200đ | ↓ 1.86% | 806,500 |
| 22/12/2025 | 13.450đ | 13.250đ | 13.550đ | 13.250đ | ↑ 0.75% | 809,200 |
| 19/12/2025 | 13.350đ | 13.300đ | 13.400đ | 13.100đ | 0.00% | 1,047,200 |
| 18/12/2025 | 13.350đ | 13.300đ | 13.400đ | 13.100đ | ↑ 0.75% | 794,900 |
| 17/12/2025 | 13.250đ | 13.400đ | 13.450đ | 13.200đ | ↓ 0.75% | 608,700 |
| 16/12/2025 | 13.350đ | 12.950đ | 13.400đ | 12.600đ | ↑ 2.69% | 1,486,000 |
| 15/12/2025 | 13.000đ | 13.100đ | 13.450đ | 13.000đ | ↓ 0.38% | 1,783,800 |
| 12/12/2025 | 13.050đ | 13.850đ | 13.900đ | 13.050đ | ↓ 5.43% | 1,526,800 |
| 11/12/2025 | 13.800đ | 13.750đ | 13.900đ | 13.700đ | ↑ 0.36% | 990,100 |
| 10/12/2025 | 13.750đ | 13.750đ | 13.850đ | 13.700đ | ↓ 0.36% | 557,500 |
| 9/12/2025 | 13.800đ | 13.900đ | 14.000đ | 13.450đ | ↓ 0.72% | 2,142,300 |
| 8/12/2025 | 13.900đ | 14.150đ | 14.150đ | 13.800đ | ↓ 1.07% | 1,345,400 |
| 5/12/2025 | 14.050đ | 14.450đ | 14.450đ | 14.000đ | ↓ 2.77% | 1,137,500 |
| 4/12/2025 | 14.450đ | 14.050đ | 14.450đ | 14.050đ | ↑ 2.85% | 1,873,800 |
| 3/12/2025 | 14.050đ | 13.950đ | 14.100đ | 13.850đ | ↑ 1.08% | 1,155,300 |
| 2/12/2025 | 13.900đ | 13.850đ | 14.000đ | 13.750đ | ↓ 0.36% | 1,596,000 |
| 1/12/2025 | 13.950đ | 14.100đ | 14.150đ | 13.850đ | 0.00% | 1,401,000 |
