Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 3/4/2026 | 4.760đ | 4.760đ | 5.250đ | 4.700đ | ↓ 5.74% | 1,652,500 |
| 2/4/2026 | 5.050đ | 5.500đ | 5.500đ | 5.050đ | ↓ 6.83% | 878,200 |
| 1/4/2026 | 5.420đ | 5.770đ | 5.990đ | 5.400đ | ↓ 5.24% | 1,632,500 |
| 31/3/2026 | 5.720đ | 5.720đ | 5.720đ | 5.430đ | ↑ 6.92% | 1,489,300 |
| 30/3/2026 | 5.350đ | 4.950đ | 5.350đ | 4.950đ | ↑ 7.00% | 984,000 |
| 27/3/2026 | 5.000đ | 5.330đ | 5.330đ | 4.950đ | ↓ 5.30% | 880,900 |
| 26/3/2026 | 5.280đ | 5.640đ | 5.640đ | 5.100đ | 0.00% | 2,478,500 |
| 25/3/2026 | 5.280đ | 5.280đ | 5.280đ | 5.280đ | ↑ 6.88% | 561,300 |
| 24/3/2026 | 4.940đ | 4.940đ | 4.940đ | 4.940đ | ↑ 6.93% | 210,700 |
| 23/3/2026 | 4.620đ | 4.620đ | 4.620đ | 4.620đ | ↑ 6.94% | 432,900 |
| 20/3/2026 | 4.320đ | 4.000đ | 4.320đ | 3.970đ | ↑ 6.93% | 555,900 |
| 19/3/2026 | 4.040đ | 4.010đ | 4.110đ | 3.980đ | ↓ 1.46% | 252,900 |
| 18/3/2026 | 4.100đ | 3.920đ | 4.100đ | 3.920đ | ↑ 5.13% | 350,000 |
| 17/3/2026 | 3.900đ | 3.900đ | 3.950đ | 3.850đ | ↑ 0.26% | 263,600 |
| 16/3/2026 | 3.890đ | 3.940đ | 3.960đ | 3.830đ | ↓ 0.26% | 293,100 |
| 13/3/2026 | 3.900đ | 3.980đ | 3.980đ | 3.850đ | ↓ 1.52% | 251,900 |
| 12/3/2026 | 3.960đ | 4.100đ | 4.130đ | 3.900đ | 0.00% | 440,600 |
| 11/3/2026 | 3.960đ | 3.880đ | 3.970đ | 3.880đ | ↑ 2.86% | 334,900 |
| 10/3/2026 | 3.850đ | 3.580đ | 3.980đ | 3.580đ | ↑ 0.26% | 996,100 |
| 9/3/2026 | 3.840đ | 3.840đ | 4.060đ | 3.840đ | ↓ 6.80% | 349,200 |
| 6/3/2026 | 4.120đ | 4.200đ | 4.210đ | 4.110đ | ↓ 0.96% | 366,100 |
| 5/3/2026 | 4.160đ | 4.170đ | 4.220đ | 4.120đ | ↑ 0.97% | 304,200 |
| 4/3/2026 | 4.120đ | 4.160đ | 4.410đ | 4.120đ | ↓ 6.79% | 1,466,600 |
| 3/3/2026 | 4.420đ | 4.690đ | 4.690đ | 4.350đ | ↓ 4.74% | 553,700 |
| 2/3/2026 | 4.640đ | 4.530đ | 4.790đ | 4.520đ | ↓ 4.33% | 1,014,100 |
| 27/2/2026 | 4.850đ | 4.900đ | 4.950đ | 4.820đ | ↓ 1.02% | 669,700 |
| 26/2/2026 | 4.900đ | 5.000đ | 5.000đ | 4.850đ | ↓ 1.41% | 570,300 |
| 25/2/2026 | 4.970đ | 5.050đ | 5.070đ | 4.960đ | ↓ 1.58% | 673,200 |
| 24/2/2026 | 5.050đ | 5.190đ | 5.330đ | 5.000đ | ↓ 2.51% | 452,400 |
| 23/2/2026 | 5.180đ | 5.000đ | 5.280đ | 4.990đ | ↑ 3.60% | 358,000 |
| 13/2/2026 | 5.000đ | 5.000đ | 5.050đ | 4.980đ | ↑ 0.20% | 324,500 |
| 12/2/2026 | 4.990đ | 5.100đ | 5.150đ | 4.960đ | ↓ 1.19% | 212,700 |
| 11/2/2026 | 5.050đ | 4.770đ | 5.130đ | 4.770đ | ↑ 4.12% | 429,100 |
| 10/2/2026 | 4.850đ | 5.050đ | 5.150đ | 4.850đ | ↓ 3.77% | 418,900 |
| 9/2/2026 | 5.040đ | 4.960đ | 5.150đ | 4.960đ | ↑ 1.82% | 254,800 |
| 6/2/2026 | 4.950đ | 5.170đ | 5.170đ | 4.880đ | ↓ 4.44% | 714,400 |
| 5/2/2026 | 5.180đ | 5.450đ | 5.490đ | 5.180đ | ↓ 4.07% | 462,600 |
| 4/2/2026 | 5.400đ | 5.400đ | 5.400đ | 5.250đ | ↓ 4.09% | 340,500 |
| 2/2/2026 | 5.630đ | 5.630đ | 5.630đ | 5.630đ | ↓ 6.94% | 626,900 |
| 30/1/2026 | 6.050đ | 6.430đ | 6.440đ | 6.000đ | ↓ 5.91% | 667,100 |
| 29/1/2026 | 6.430đ | 6.200đ | 6.590đ | 6.150đ | ↑ 3.71% | 461,500 |
| 28/1/2026 | 6.200đ | 6.180đ | 6.510đ | 6.180đ | 0.00% | 474,900 |
| 27/1/2026 | 6.200đ | 6.110đ | 6.390đ | 6.010đ | ↓ 4.02% | 862,100 |
| 26/1/2026 | 6.460đ | 6.570đ | 6.700đ | 6.460đ | ↑ 10.43% | 724,700 |
| 5/1/2026 | 5.850đ | 6.400đ | 6.470đ | 5.850đ | ↓ 6.85% | 1,126,000 |
| 31/12/2025 | 6.280đ | 5.870đ | 6.300đ | 5.870đ | ↑ 6.08% | 1,328,500 |
| 30/12/2025 | 5.920đ | 6.100đ | 6.450đ | 5.860đ | ↓ 6.03% | 1,166,100 |
| 29/12/2025 | 6.300đ | 6.050đ | 6.540đ | 6.050đ | ↓ 0.47% | 970,100 |
| 26/12/2025 | 6.330đ | 6.510đ | 6.760đ | 6.330đ | ↓ 6.91% | 1,647,900 |
| 25/12/2025 | 6.800đ | 6.600đ | 7.300đ | 6.490đ | ↓ 1.73% | 1,769,900 |
| 24/12/2025 | 6.920đ | 7.050đ | 7.380đ | 6.920đ | ↓ 6.99% | 1,834,400 |
| 23/12/2025 | 7.440đ | 8.100đ | 8.290đ | 7.440đ | ↓ 7.00% | 2,173,200 |
| 22/12/2025 | 8.000đ | 7.400đ | 8.330đ | 7.400đ | ↑ 2.70% | 1,325,600 |
| 19/12/2025 | 7.790đ | 8.950đ | 8.950đ | 7.790đ | ↓ 6.93% | 3,735,000 |
| 18/12/2025 | 8.370đ | 8.300đ | 8.370đ | 8.270đ | ↑ 6.90% | 482,400 |
| 17/12/2025 | 7.830đ | 6.810đ | 7.830đ | 6.810đ | ↑ 6.97% | 4,319,200 |
| 16/12/2025 | 7.320đ | 7.320đ | 7.320đ | 7.320đ | ↓ 6.99% | 110,700 |
| 15/12/2025 | 7.870đ | 7.870đ | 7.870đ | 7.870đ | ↓ 6.97% | 210,200 |
| 12/12/2025 | 8.460đ | 8.460đ | 8.460đ | 8.460đ | ↓ 6.93% | 336,900 |
| 11/12/2025 | 9.090đ | 9.090đ | 9.090đ | 9.090đ | ↓ 6.96% | 155,600 |
| 10/12/2025 | 9.770đ | 9.770đ | 10.400đ | 9.770đ | ↓ 6.95% | 1,085,000 |
| 9/12/2025 | 10.500đ | 11.900đ | 11.900đ | 10.400đ | ↓ 5.83% | 4,776,800 |
| 8/12/2025 | 11.150đ | 11.150đ | 11.150đ | 11.100đ | ↑ 6.70% | 506,300 |
| 5/12/2025 | 10.450đ | 10.450đ | 10.450đ | 9.850đ | ↑ 6.63% | 2,770,100 |
| 4/12/2025 | 9.800đ | 9.800đ | 9.800đ | 9.800đ | ↑ 6.99% | 159,800 |
| 3/12/2025 | 9.160đ | 9.160đ | 9.160đ | 9.150đ | ↑ 6.88% | 733,600 |
| 2/12/2025 | 8.570đ | 8.190đ | 8.570đ | 8.050đ | ↑ 6.99% | 1,450,900 |
| 1/12/2025 | 8.010đ | 7.810đ | 8.300đ | 7.810đ | 0.00% | 1,296,200 |
