Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 2/7/2026 | 29.000đ | 27.500đ | 29.000đ | 27.500đ | ↑ 9.43% | 700 |
| 1/7/2026 | 26.500đ | 26.500đ | 26.500đ | 26.500đ | ↓ 6.36% | 200 |
| 25/6/2026 | 28.300đ | 30.000đ | 30.000đ | 28.200đ | 0.00% | 300 |
| 22/6/2026 | 28.300đ | 28.300đ | 28.300đ | 28.300đ | ↑ 1.43% | 100 |
| 19/6/2026 | 27.900đ | 28.100đ | 28.100đ | 27.900đ | ↑ 2.95% | 300 |
| 18/6/2026 | 27.100đ | 29.000đ | 29.000đ | 27.100đ | ↓ 1.09% | 200 |
| 17/6/2026 | 27.400đ | 27.100đ | 28.300đ | 27.100đ | ↓ 5.19% | 600 |
| 16/6/2026 | 28.900đ | 29.000đ | 29.000đ | 27.000đ | ↓ 0.34% | 700 |
| 5/6/2026 | 29.000đ | 29.000đ | 29.000đ | 29.000đ | ↑ 7.41% | 100 |
| 4/6/2026 | 27.000đ | 27.500đ | 28.900đ | 27.000đ | ↓ 2.17% | 1,400 |
| 3/6/2026 | 27.600đ | 27.600đ | 27.600đ | 27.600đ | ↓ 4.83% | 100 |
| 1/6/2026 | 29.000đ | 28.000đ | 29.000đ | 28.000đ | 0.00% | 200 |
| 28/5/2026 | 29.000đ | 28.000đ | 29.000đ | 28.000đ | ↓ 3.33% | 400 |
| 27/5/2026 | 30.000đ | 30.000đ | 30.000đ | 30.000đ | ↑ 5.26% | 100 |
| 26/5/2026 | 28.500đ | 28.000đ | 28.500đ | 28.000đ | ↓ 6.56% | 1,600 |
| 21/5/2026 | 30.500đ | 29.800đ | 30.500đ | 29.800đ | ↑ 7.02% | 500 |
| 20/5/2026 | 28.500đ | 28.500đ | 28.500đ | 28.500đ | ↓ 4.68% | 1,000 |
| 12/5/2026 | 29.900đ | 28.600đ | 29.900đ | 28.600đ | ↑ 3.46% | 600 |
| 11/5/2026 | 28.900đ | 28.900đ | 28.900đ | 28.900đ | ↓ 0.34% | 100 |
| 6/5/2026 | 29.000đ | 27.600đ | 29.000đ | 27.600đ | ↓ 1.36% | 400 |
| 5/5/2026 | 29.400đ | 27.500đ | 29.400đ | 27.500đ | 0.00% | 1,500 |
| 4/5/2026 | 29.400đ | 28.700đ | 29.400đ | 28.700đ | 0.00% | 600 |
| 21/4/2026 | 29.400đ | 28.000đ | 29.400đ | 28.000đ | ↑ 3.52% | 300 |
| 20/4/2026 | 28.400đ | 27.100đ | 28.400đ | 27.000đ | ↓ 0.70% | 500 |
| 16/4/2026 | 28.600đ | 28.600đ | 28.600đ | 28.600đ | ↑ 0.35% | 100 |
| 15/4/2026 | 28.500đ | 28.500đ | 28.500đ | 28.500đ | ↑ 5.17% | 100 |
| 14/4/2026 | 27.100đ | 27.700đ | 29.800đ | 27.100đ | ↓ 2.17% | 400 |
| 13/4/2026 | 27.700đ | 27.600đ | 27.700đ | 27.600đ | ↑ 0.36% | 1,500 |
| 10/4/2026 | 27.600đ | 27.600đ | 27.600đ | 27.600đ | ↓ 1.08% | 100 |
| 8/4/2026 | 27.900đ | 27.500đ | 28.500đ | 27.500đ | ↑ 1.45% | 600 |
| 7/4/2026 | 27.500đ | 25.400đ | 27.600đ | 25.000đ | ↑ 1.10% | 600 |
| 6/4/2026 | 27.200đ | 27.300đ | 27.300đ | 27.200đ | ↓ 1.09% | 200 |
| 2/4/2026 | 27.500đ | 27.500đ | 27.500đ | 27.500đ | ↑ 0.36% | 100 |
| 1/4/2026 | 27.400đ | 25.300đ | 27.400đ | 25.200đ | ↓ 0.36% | 300 |
| 27/3/2026 | 27.500đ | 27.500đ | 27.700đ | 27.500đ | 0.00% | 400 |
| 26/3/2026 | 27.500đ | 28.200đ | 28.200đ | 27.500đ | 0.00% | 400 |
| 24/3/2026 | 27.500đ | 28.300đ | 28.300đ | 27.500đ | ↓ 4.51% | 200 |
| 20/3/2026 | 28.800đ | 28.800đ | 28.800đ | 28.800đ | ↓ 0.69% | 500 |
| 18/3/2026 | 29.000đ | 29.000đ | 29.000đ | 29.000đ | ↑ 8.61% | 700 |
| 17/3/2026 | 26.700đ | 28.500đ | 29.900đ | 26.700đ | ↓ 4.98% | 400 |
| 16/3/2026 | 28.100đ | 28.200đ | 28.200đ | 28.100đ | ↓ 0.35% | 500 |
| 11/3/2026 | 28.200đ | 28.200đ | 28.200đ | 28.200đ | ↑ 1.44% | 100 |
| 10/3/2026 | 27.800đ | 27.500đ | 27.800đ | 27.500đ | 0.00% | 500 |
| 9/3/2026 | 27.800đ | 26.500đ | 27.800đ | 26.500đ | ↓ 2.46% | 300 |
| 6/3/2026 | 28.500đ | 28.500đ | 28.500đ | 28.500đ | ↓ 2.73% | 100 |
| 5/3/2026 | 29.300đ | 29.300đ | 29.300đ | 29.300đ | ↑ 8.52% | 100 |
| 3/3/2026 | 27.000đ | 28.500đ | 28.500đ | 26.400đ | ↑ 1.89% | 1,600 |
| 2/3/2026 | 26.500đ | 26.600đ | 26.600đ | 26.500đ | ↓ 0.38% | 2,300 |
| 27/2/2026 | 26.600đ | 26.600đ | 26.600đ | 26.600đ | ↓ 7.96% | 800 |
| 23/2/2026 | 28.900đ | 28.900đ | 28.900đ | 28.900đ | ↑ 9.06% | 100 |
| 13/2/2026 | 26.500đ | 26.500đ | 26.500đ | 26.500đ | ↑ 0.38% | 100 |
| 12/2/2026 | 26.400đ | 26.400đ | 26.400đ | 26.400đ | ↓ 7.69% | 100 |
| 6/2/2026 | 28.600đ | 28.600đ | 28.600đ | 28.600đ | ↑ 6.32% | 100 |
| 5/2/2026 | 26.900đ | 26.900đ | 26.900đ | 26.900đ | ↓ 3.24% | 300 |
| 3/2/2026 | 27.800đ | 27.800đ | 27.800đ | 27.800đ | 0.00% | 100 |
| 30/1/2026 | 27.800đ | 27.800đ | 27.800đ | 27.800đ | ↓ 0.36% | 200 |
| 29/1/2026 | 27.900đ | 27.900đ | 27.900đ | 27.900đ | ↑ 0.72% | 100 |
| 26/1/2026 | 27.700đ | 27.500đ | 27.700đ | 27.500đ | ↑ 2.21% | 200 |
| 23/1/2026 | 27.100đ | 27.100đ | 27.100đ | 27.100đ | 0.00% | 1,700 |
| 22/1/2026 | 27.100đ | 27.100đ | 27.100đ | 27.100đ | ↓ 4.91% | 86,800 |
| 21/1/2026 | 28.500đ | 27.000đ | 28.500đ | 27.000đ | ↑ 5.56% | 2,600 |
| 20/1/2026 | 27.000đ | 27.000đ | 27.000đ | 27.000đ | 0.00% | 700 |
| 19/1/2026 | 27.000đ | 28.500đ | 28.500đ | 27.000đ | ↓ 5.26% | 700 |
| 16/1/2026 | 28.500đ | 28.500đ | 28.500đ | 28.500đ | ↑ 6.34% | 100 |
| 15/1/2026 | 26.800đ | 27.100đ | 27.100đ | 26.800đ | ↓ 0.37% | 3,600 |
| 5/1/2026 | 26.900đ | 28.500đ | 28.500đ | 26.900đ | 0.00% | 200 |
| 31/12/2025 | 26.900đ | 28.700đ | 28.700đ | 26.900đ | 0.00% | 200 |
| 30/12/2025 | 26.900đ | 26.900đ | 26.900đ | 26.900đ | ↑ 0.37% | 100 |
| 29/12/2025 | 26.800đ | 27.100đ | 27.100đ | 26.800đ | ↑ 0.37% | 600 |
| 26/12/2025 | 26.700đ | 26.600đ | 26.700đ | 26.600đ | ↓ 6.32% | 1,100 |
| 23/12/2025 | 28.500đ | 28.500đ | 28.500đ | 28.500đ | ↓ 1.04% | 300 |
| 19/12/2025 | 28.800đ | 28.800đ | 28.800đ | 28.800đ | ↑ 6.67% | 100 |
| 18/12/2025 | 27.000đ | 27.000đ | 27.000đ | 27.000đ | ↓ 7.22% | 100 |
| 10/12/2025 | 29.099,76đ | 29.099,76đ | 29.099,76đ | 29.099,76đ | ↑ 2.78% | 100 |
| 8/12/2025 | 28.313,28đ | 27.035,25đ | 28.313,28đ | 27.035,25đ | ↓ 2.04% | 700 |
| 4/12/2025 | 28.903,14đ | 28.903,14đ | 28.903,14đ | 28.903,14đ | ↑ 3.52% | 100 |
| 3/12/2025 | 27.920,04đ | 28.018,35đ | 28.018,35đ | 27.821,73đ | ↓ 3.40% | 1,700 |
| 1/12/2025 | 28.903,14đ | 28.903,14đ | 28.903,14đ | 28.903,14đ | 0.00% | 100 |
