Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 8/6/2026 | 21.700đ | 18.200đ | 21.700đ | 18.100đ | ↑ 9.05% | 15,200 |
| 5/6/2026 | 19.900đ | 19.700đ | 19.900đ | 17.900đ | ↑ 1.02% | 5,700 |
| 4/6/2026 | 19.700đ | 18.200đ | 19.700đ | 18.200đ | ↓ 1.99% | 4,200 |
| 3/6/2026 | 20.100đ | 20.100đ | 20.100đ | 18.300đ | 0.00% | 10,100 |
| 2/6/2026 | 20.100đ | 20.300đ | 20.300đ | 20.100đ | 0.00% | 5,800 |
| 1/6/2026 | 20.100đ | 20.100đ | 20.100đ | 20.100đ | ↑ 0.50% | 4,300 |
| 29/5/2026 | 20.000đ | 20.000đ | 20.000đ | 20.000đ | 0.00% | 1,800 |
| 28/5/2026 | 20.000đ | 20.000đ | 20.000đ | 20.000đ | ↓ 7.41% | 3,900 |
| 27/5/2026 | 21.600đ | 19.900đ | 21.600đ | 19.800đ | ↑ 8.00% | 7,800 |
| 26/5/2026 | 20.000đ | 17.600đ | 20.000đ | 17.600đ | ↑ 2.56% | 10,300 |
| 25/5/2026 | 19.500đ | 19.500đ | 19.500đ | 19.500đ | ↓ 3.47% | 2,000 |
| 22/5/2026 | 20.200đ | 18.200đ | 20.200đ | 18.200đ | 0.00% | 400 |
| 21/5/2026 | 20.200đ | 20.200đ | 20.200đ | 20.200đ | ↓ 7.76% | 200 |
| 20/5/2026 | 21.900đ | 20.400đ | 21.900đ | 18.200đ | ↑ 8.42% | 1,700 |
| 19/5/2026 | 20.200đ | 20.500đ | 20.500đ | 20.200đ | ↓ 7.76% | 900 |
| 18/5/2026 | 21.900đ | 21.900đ | 21.900đ | 21.900đ | ↑ 6.83% | 300 |
| 15/5/2026 | 20.500đ | 20.700đ | 20.700đ | 20.500đ | ↓ 4.65% | 1,300 |
| 14/5/2026 | 21.500đ | 21.500đ | 21.500đ | 21.500đ | ↓ 2.27% | 200 |
| 13/5/2026 | 22.000đ | 20.300đ | 22.000đ | 20.000đ | 0.00% | 4,000 |
| 12/5/2026 | 22.000đ | 21.300đ | 22.000đ | 21.000đ | 0.00% | 4,300 |
| 11/5/2026 | 22.000đ | 22.300đ | 23.500đ | 22.000đ | ↓ 1.35% | 900 |
| 8/5/2026 | 22.300đ | 22.300đ | 22.300đ | 22.300đ | ↓ 5.11% | 2,200 |
| 7/5/2026 | 23.500đ | 24.500đ | 25.000đ | 22.900đ | ↑ 2.62% | 3,600 |
| 6/5/2026 | 22.900đ | 21.500đ | 22.900đ | 19.400đ | ↑ 6.51% | 2,400 |
| 5/5/2026 | 21.500đ | 22.000đ | 22.000đ | 21.500đ | ↓ 2.27% | 1,000 |
| 4/5/2026 | 22.000đ | 22.000đ | 22.000đ | 20.000đ | ↓ 0.90% | 3,800 |
| 29/4/2026 | 22.200đ | 24.000đ | 24.000đ | 20.000đ | ↑ 0.91% | 7,800 |
| 28/4/2026 | 22.000đ | 20.900đ | 22.000đ | 20.900đ | ↑ 5.26% | 800 |
| 24/4/2026 | 20.900đ | 21.000đ | 21.000đ | 20.000đ | ↑ 2.96% | 4,100 |
| 23/4/2026 | 20.300đ | 21.400đ | 21.400đ | 20.300đ | ↑ 1.50% | 6,100 |
| 22/4/2026 | 20.000đ | 20.000đ | 20.000đ | 19.000đ | 0.00% | 13,200 |
| 21/4/2026 | 20.000đ | 20.500đ | 20.500đ | 20.000đ | 0.00% | 6,500 |
| 20/4/2026 | 20.000đ | 20.000đ | 20.000đ | 19.000đ | ↑ 5.26% | 8,800 |
| 17/4/2026 | 19.000đ | 19.000đ | 19.000đ | 17.700đ | ↑ 6.74% | 15,600 |
| 16/4/2026 | 17.800đ | 17.700đ | 17.800đ | 15.500đ | ↑ 9.88% | 18,000 |
| 15/4/2026 | 16.200đ | 16.300đ | 19.200đ | 16.200đ | ↓ 10.00% | 10,600 |
| 14/4/2026 | 18.000đ | 19.800đ | 19.900đ | 18.000đ | ↓ 9.55% | 17,800 |
| 13/4/2026 | 19.900đ | 19.900đ | 19.900đ | 18.100đ | 0.00% | 7,000 |
| 10/4/2026 | 19.900đ | 18.200đ | 19.900đ | 18.000đ | ↑ 0.51% | 5,300 |
| 9/4/2026 | 19.800đ | 20.900đ | 20.900đ | 18.800đ | ↓ 4.35% | 6,300 |
| 8/4/2026 | 20.700đ | 21.000đ | 21.000đ | 19.400đ | ↓ 3.27% | 17,300 |
| 7/4/2026 | 21.400đ | 19.000đ | 21.600đ | 18.800đ | ↑ 3.38% | 10,200 |
| 6/4/2026 | 20.700đ | 20.700đ | 20.900đ | 18.500đ | ↑ 1.47% | 11,000 |
| 3/4/2026 | 20.400đ | 19.200đ | 20.400đ | 19.000đ | ↓ 2.39% | 14,200 |
| 2/4/2026 | 20.900đ | 19.300đ | 20.900đ | 19.300đ | ↓ 0.95% | 7,300 |
| 1/4/2026 | 21.100đ | 19.800đ | 21.100đ | 19.000đ | ↑ 0.96% | 15,400 |
| 31/3/2026 | 20.900đ | 19.600đ | 20.900đ | 19.600đ | ↓ 1.88% | 8,200 |
| 30/3/2026 | 21.300đ | 21.200đ | 21.300đ | 21.200đ | ↓ 0.93% | 6,100 |
| 27/3/2026 | 21.500đ | 18.900đ | 21.900đ | 18.900đ | ↑ 2.87% | 18,400 |
| 26/3/2026 | 20.900đ | 20.800đ | 20.900đ | 20.800đ | ↓ 2.34% | 3,900 |
| 25/3/2026 | 21.400đ | 21.200đ | 21.400đ | 21.200đ | ↑ 0.94% | 5,000 |
| 24/3/2026 | 21.200đ | 20.500đ | 21.200đ | 20.500đ | ↑ 1.44% | 4,500 |
| 23/3/2026 | 20.900đ | 20.800đ | 20.900đ | 20.800đ | ↓ 3.69% | 10,500 |
| 20/3/2026 | 21.700đ | 23.200đ | 23.200đ | 21.600đ | ↑ 2.84% | 8,100 |
| 19/3/2026 | 21.100đ | 21.000đ | 21.100đ | 21.000đ | ↑ 0.96% | 12,500 |
| 18/3/2026 | 20.900đ | 22.800đ | 22.800đ | 20.600đ | 0.00% | 19,000 |
| 17/3/2026 | 20.900đ | 20.800đ | 20.900đ | 20.800đ | 0.00% | 11,100 |
| 16/3/2026 | 20.900đ | 21.000đ | 21.000đ | 20.900đ | 0.00% | 15,000 |
| 13/3/2026 | 20.900đ | 20.900đ | 20.900đ | 20.900đ | ↓ 3.24% | 9,000 |
| 12/3/2026 | 21.600đ | 21.000đ | 21.800đ | 18.800đ | ↑ 4.35% | 54,400 |
| 11/3/2026 | 20.700đ | 20.700đ | 20.700đ | 20.700đ | ↓ 1.43% | 16,100 |
| 10/3/2026 | 21.000đ | 20.900đ | 21.000đ | 20.900đ | ↑ 7.69% | 1,500 |
| 9/3/2026 | 19.500đ | 19.500đ | 19.500đ | 19.500đ | 0.00% | 6,000 |
| 6/3/2026 | 19.500đ | 21.300đ | 21.400đ | 19.500đ | ↓ 8.88% | 12,400 |
| 5/3/2026 | 21.400đ | 19.900đ | 21.500đ | 19.900đ | ↑ 7.00% | 127,300 |
| 4/3/2026 | 20.000đ | 19.200đ | 20.000đ | 19.200đ | 0.00% | 64,400 |
| 3/3/2026 | 20.000đ | 19.900đ | 20.000đ | 19.200đ | ↑ 4.71% | 19,700 |
| 2/3/2026 | 19.100đ | 17.400đ | 19.100đ | 17.200đ | ↑ 9.77% | 32,200 |
| 27/2/2026 | 17.400đ | 15.900đ | 17.400đ | 14.700đ | ↑ 9.43% | 21,700 |
| 26/2/2026 | 15.900đ | 14.800đ | 16.400đ | 14.800đ | ↑ 6.00% | 17,600 |
| 25/2/2026 | 15.000đ | 13.800đ | 15.000đ | 13.500đ | ↑ 9.49% | 85,900 |
| 24/2/2026 | 13.700đ | 13.700đ | 13.700đ | 12.600đ | ↑ 9.60% | 17,000 |
| 23/2/2026 | 12.500đ | 13.400đ | 14.800đ | 12.500đ | ↓ 8.76% | 126,000 |
| 13/2/2026 | 13.700đ | 11.400đ | 13.700đ | 11.300đ | ↑ 9.60% | 36,500 |
| 12/2/2026 | 12.500đ | 11.400đ | 12.500đ | 10.400đ | ↑ 8.70% | 55,200 |
| 11/2/2026 | 11.500đ | 10.600đ | 11.500đ | 10.600đ | ↑ 2.68% | 8,100 |
| 10/2/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | ↑ 7.69% | 100,000 |
| 9/2/2026 | 10.400đ | 10.000đ | 10.800đ | 10.000đ | ↑ 4.00% | 5,800 |
| 5/2/2026 | 10.000đ | 9.800đ | 10.000đ | 9.800đ | ↑ 2.04% | 6,100 |
| 3/2/2026 | 9.800đ | 9.800đ | 9.800đ | 9.800đ | 0.00% | 300 |
| 2/2/2026 | 9.800đ | 9.800đ | 9.800đ | 9.800đ | ↓ 2.00% | 200 |
| 30/1/2026 | 10.000đ | 10.000đ | 10.000đ | 10.000đ | 0.00% | 200 |
| 29/1/2026 | 10.000đ | 10.000đ | 10.000đ | 10.000đ | 0.00% | 1,500 |
| 20/1/2026 | 10.000đ | 10.000đ | 10.000đ | 10.000đ | ↓ 3.85% | 100 |
| 16/1/2026 | 10.400đ | 10.400đ | 10.400đ | 10.400đ | ↑ 9.47% | 700 |
| 13/1/2026 | 9.500đ | 9.800đ | 9.800đ | 9.500đ | ↓ 7.77% | 11,700 |
| 30/12/2025 | 10.300đ | 10.300đ | 10.300đ | 10.300đ | ↑ 3.00% | 100 |
| 29/12/2025 | 10.000đ | 10.200đ | 10.200đ | 10.000đ | ↓ 1.96% | 2,500 |
| 26/12/2025 | 10.200đ | 10.200đ | 10.200đ | 10.200đ | 0.00% | 2,600 |
| 25/12/2025 | 10.200đ | 10.600đ | 10.600đ | 10.200đ | ↓ 2.86% | 3,000 |
| 24/12/2025 | 10.500đ | 10.500đ | 10.500đ | 10.500đ | ↓ 4.55% | 1,900 |
| 22/12/2025 | 11.000đ | 11.000đ | 11.000đ | 10.500đ | ↓ 2.65% | 1,800 |
| 19/12/2025 | 11.300đ | 10.500đ | 11.300đ | 10.500đ | ↑ 7.62% | 1,100 |
| 18/12/2025 | 10.500đ | 10.500đ | 10.500đ | 10.500đ | ↑ 5.00% | 2,000 |
| 17/12/2025 | 10.000đ | 10.000đ | 10.000đ | 9.900đ | ↓ 8.26% | 3,600 |
| 15/12/2025 | 10.900đ | 9.800đ | 10.900đ | 9.800đ | ↑ 0.93% | 500 |
| 12/12/2025 | 10.800đ | 12.300đ | 12.300đ | 10.600đ | ↓ 3.57% | 3,300 |
| 11/12/2025 | 11.200đ | 11.800đ | 11.900đ | 11.200đ | ↑ 0.90% | 800 |
| 10/12/2025 | 11.100đ | 12.200đ | 12.200đ | 11.100đ | ↓ 9.76% | 26,800 |
| 9/12/2025 | 12.300đ | 12.300đ | 12.300đ | 12.300đ | ↓ 0.81% | 500 |
| 8/12/2025 | 12.400đ | 13.300đ | 13.300đ | 12.300đ | ↓ 0.80% | 8,300 |
| 5/12/2025 | 12.500đ | 13.200đ | 13.200đ | 12.100đ | ↓ 6.02% | 17,800 |
| 4/12/2025 | 13.300đ | 12.300đ | 13.400đ | 12.300đ | ↓ 2.21% | 27,000 |
| 3/12/2025 | 13.600đ | 13.700đ | 13.700đ | 12.400đ | ↓ 0.73% | 19,900 |
| 2/12/2025 | 13.700đ | 13.700đ | 13.700đ | 13.700đ | 0.00% | 5,000 |
