Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 2/7/2026 | 15.300đ | 14.900đ | 15.500đ | 14.600đ | ↓ 1.92% | 23,300 |
| 1/7/2026 | 15.600đ | 15.500đ | 15.700đ | 14.900đ | ↑ 0.65% | 14,000 |
| 30/6/2026 | 15.500đ | 14.800đ | 15.500đ | 14.100đ | 0.00% | 48,700 |
| 29/6/2026 | 15.500đ | 14.800đ | 15.500đ | 14.700đ | ↓ 1.27% | 4,300 |
| 26/6/2026 | 15.700đ | 15.000đ | 15.700đ | 15.000đ | ↓ 2.48% | 700 |
| 25/6/2026 | 16.100đ | 15.800đ | 16.100đ | 14.500đ | ↑ 4.55% | 19,600 |
| 24/6/2026 | 15.400đ | 15.900đ | 15.900đ | 14.500đ | 0.00% | 42,300 |
| 23/6/2026 | 15.400đ | 15.400đ | 16.000đ | 14.900đ | 0.00% | 5,600 |
| 22/6/2026 | 15.400đ | 15.400đ | 15.400đ | 14.500đ | ↓ 1.28% | 4,300 |
| 19/6/2026 | 15.600đ | 15.500đ | 15.600đ | 14.900đ | ↓ 1.27% | 900 |
| 18/6/2026 | 15.800đ | 15.700đ | 16.800đ | 15.000đ | ↑ 2.60% | 11,500 |
| 17/6/2026 | 15.400đ | 15.600đ | 15.600đ | 14.500đ | ↓ 2.53% | 4,100 |
| 16/6/2026 | 15.800đ | 15.700đ | 15.900đ | 15.000đ | ↑ 1.94% | 6,400 |
| 15/6/2026 | 15.500đ | 16.000đ | 16.000đ | 15.500đ | ↓ 1.27% | 8,700 |
| 12/6/2026 | 15.700đ | 15.600đ | 15.700đ | 15.100đ | 0.00% | 12,000 |
| 11/6/2026 | 15.700đ | 14.900đ | 15.800đ | 14.900đ | ↓ 1.88% | 24,100 |
| 10/6/2026 | 16.000đ | 15.100đ | 16.000đ | 15.100đ | ↓ 0.62% | 1,800 |
| 9/6/2026 | 16.100đ | 15.500đ | 16.100đ | 14.400đ | ↑ 0.63% | 40,100 |
| 8/6/2026 | 16.000đ | 16.100đ | 16.100đ | 15.200đ | ↓ 0.62% | 11,300 |
| 5/6/2026 | 16.100đ | 15.600đ | 16.100đ | 15.600đ | ↓ 0.62% | 8,500 |
| 4/6/2026 | 16.200đ | 15.900đ | 16.400đ | 15.200đ | ↑ 2.53% | 7,200 |
| 3/6/2026 | 15.800đ | 14.800đ | 15.800đ | 14.800đ | ↓ 0.63% | 9,000 |
| 2/6/2026 | 15.900đ | 15.900đ | 15.900đ | 15.700đ | 0.00% | 1,800 |
| 1/6/2026 | 15.900đ | 15.600đ | 16.000đ | 15.500đ | ↓ 0.63% | 4,100 |
| 29/5/2026 | 16.000đ | 15.500đ | 16.000đ | 15.500đ | ↑ 0.63% | 2,800 |
| 28/5/2026 | 15.900đ | 16.000đ | 16.200đ | 15.900đ | ↓ 1.85% | 2,800 |
| 27/5/2026 | 16.200đ | 16.000đ | 16.200đ | 15.400đ | ↑ 1.89% | 6,400 |
| 26/5/2026 | 15.900đ | 15.500đ | 16.000đ | 15.500đ | 0.00% | 12,300 |
| 25/5/2026 | 15.900đ | 16.100đ | 16.300đ | 15.600đ | 0.00% | 5,700 |
| 22/5/2026 | 15.900đ | 15.800đ | 17.000đ | 15.500đ | 0.00% | 7,000 |
| 21/5/2026 | 15.900đ | 16.100đ | 16.100đ | 15.300đ | 0.00% | 8,100 |
| 20/5/2026 | 15.900đ | 16.300đ | 16.300đ | 14.400đ | ↓ 0.63% | 32,700 |
| 19/5/2026 | 16.000đ | 16.500đ | 16.500đ | 16.000đ | ↓ 2.44% | 2,200 |
| 18/5/2026 | 16.400đ | 16.500đ | 16.500đ | 15.800đ | 0.00% | 20,000 |
| 15/5/2026 | 16.400đ | 16.000đ | 16.500đ | 15.500đ | 0.00% | 9,800 |
| 14/5/2026 | 16.400đ | 16.700đ | 16.700đ | 16.000đ | ↑ 1.86% | 6,100 |
| 13/5/2026 | 16.100đ | 16.000đ | 16.100đ | 15.700đ | ↓ 3.01% | 4,300 |
| 12/5/2026 | 16.600đ | 16.700đ | 16.700đ | 16.000đ | ↑ 4.40% | 3,700 |
| 11/5/2026 | 15.900đ | 15.700đ | 16.100đ | 15.600đ | ↓ 3.05% | 14,200 |
| 8/5/2026 | 16.400đ | 16.400đ | 16.400đ | 15.600đ | ↓ 0.61% | 13,400 |
| 7/5/2026 | 16.500đ | 16.100đ | 16.500đ | 16.100đ | ↓ 1.20% | 22,700 |
| 6/5/2026 | 16.700đ | 16.300đ | 16.700đ | 16.200đ | ↑ 0.60% | 7,100 |
| 5/5/2026 | 16.600đ | 16.600đ | 16.600đ | 16.600đ | ↓ 2.35% | 1,000 |
| 4/5/2026 | 17.000đ | 16.500đ | 17.000đ | 15.400đ | 0.00% | 11,000 |
| 29/4/2026 | 17.000đ | 16.800đ | 17.000đ | 16.500đ | 0.00% | 4,300 |
| 28/4/2026 | 17.000đ | 17.000đ | 17.000đ | 16.900đ | ↓ 0.58% | 900 |
| 24/4/2026 | 17.100đ | 17.000đ | 17.300đ | 17.000đ | 0.00% | 2,000 |
| 23/4/2026 | 17.100đ | 17.200đ | 17.200đ | 16.500đ | ↓ 0.58% | 8,300 |
| 22/4/2026 | 17.200đ | 16.700đ | 17.300đ | 16.700đ | ↓ 0.58% | 300 |
| 21/4/2026 | 17.300đ | 17.500đ | 17.500đ | 16.200đ | ↓ 1.14% | 16,100 |
| 20/4/2026 | 17.500đ | 17.500đ | 17.500đ | 17.300đ | ↓ 0.57% | 10,500 |
| 17/4/2026 | 17.600đ | 17.500đ | 17.700đ | 17.500đ | ↓ 1.68% | 4,700 |
| 16/4/2026 | 17.900đ | 17.600đ | 18.000đ | 17.200đ | ↑ 2.29% | 30,700 |
| 15/4/2026 | 17.500đ | 17.200đ | 17.700đ | 17.200đ | ↓ 0.57% | 6,500 |
| 14/4/2026 | 17.600đ | 17.800đ | 17.800đ | 17.100đ | ↓ 1.12% | 13,900 |
| 13/4/2026 | 17.800đ | 17.000đ | 17.900đ | 17.000đ | ↑ 2.89% | 12,100 |
| 10/4/2026 | 17.300đ | 17.000đ | 17.300đ | 16.900đ | ↑ 1.17% | 14,900 |
| 9/4/2026 | 17.100đ | 16.900đ | 17.100đ | 16.900đ | 0.00% | 12,200 |
| 8/4/2026 | 17.100đ | 16.800đ | 17.100đ | 16.500đ | ↑ 3.64% | 14,900 |
| 7/4/2026 | 16.500đ | 16.600đ | 16.600đ | 16.400đ | ↓ 0.60% | 2,100 |
| 6/4/2026 | 16.600đ | 16.800đ | 16.800đ | 16.200đ | ↓ 2.35% | 8,100 |
| 3/4/2026 | 17.000đ | 17.000đ | 17.000đ | 17.000đ | ↑ 0.59% | 100 |
| 2/4/2026 | 16.900đ | 16.400đ | 16.900đ | 16.400đ | ↓ 1.17% | 1,600 |
| 1/4/2026 | 17.100đ | 16.700đ | 17.100đ | 16.700đ | ↑ 3.01% | 43,000 |
| 31/3/2026 | 16.600đ | 16.700đ | 16.700đ | 16.300đ | ↑ 1.22% | 13,400 |
| 30/3/2026 | 16.400đ | 15.600đ | 16.700đ | 15.600đ | ↓ 1.20% | 9,200 |
| 27/3/2026 | 16.600đ | 15.600đ | 16.600đ | 15.600đ | 0.00% | 8,000 |
| 26/3/2026 | 16.600đ | 16.200đ | 16.600đ | 16.200đ | 0.00% | 24,800 |
| 25/3/2026 | 16.600đ | 16.500đ | 16.700đ | 16.100đ | 0.00% | 27,200 |
| 24/3/2026 | 16.600đ | 16.400đ | 16.800đ | 16.400đ | ↑ 2.47% | 6,100 |
| 23/3/2026 | 16.200đ | 16.600đ | 17.000đ | 15.800đ | ↓ 7.43% | 126,200 |
| 20/3/2026 | 17.500đ | 17.500đ | 17.500đ | 16.700đ | ↓ 1.69% | 14,100 |
| 19/3/2026 | 17.800đ | 17.400đ | 17.900đ | 17.400đ | 0.00% | 7,900 |
| 18/3/2026 | 17.800đ | 18.300đ | 18.300đ | 17.500đ | 0.00% | 11,000 |
| 17/3/2026 | 17.800đ | 16.500đ | 18.100đ | 16.500đ | ↑ 7.88% | 60,000 |
| 16/3/2026 | 16.500đ | 16.100đ | 16.600đ | 16.000đ | ↑ 3.13% | 36,500 |
| 13/3/2026 | 16.000đ | 14.800đ | 16.400đ | 14.800đ | ↓ 1.84% | 5,800 |
| 12/3/2026 | 16.300đ | 16.500đ | 16.600đ | 15.800đ | 0.00% | 21,500 |
| 11/3/2026 | 16.300đ | 15.900đ | 16.500đ | 15.600đ | ↑ 1.88% | 31,500 |
| 10/3/2026 | 16.000đ | 15.800đ | 16.200đ | 15.700đ | ↑ 1.27% | 26,700 |
| 9/3/2026 | 15.800đ | 16.600đ | 16.600đ | 15.800đ | ↓ 9.71% | 42,500 |
| 6/3/2026 | 17.500đ | 16.700đ | 17.700đ | 16.600đ | ↓ 1.13% | 20,300 |
| 5/3/2026 | 17.700đ | 17.800đ | 17.800đ | 17.000đ | 0.00% | 11,800 |
| 4/3/2026 | 17.700đ | 18.000đ | 18.000đ | 17.000đ | ↓ 1.67% | 6,800 |
| 3/3/2026 | 18.000đ | 17.400đ | 18.000đ | 16.700đ | ↑ 2.86% | 56,900 |
| 2/3/2026 | 17.500đ | 18.000đ | 18.500đ | 17.500đ | ↓ 6.91% | 65,500 |
| 27/2/2026 | 18.800đ | 19.000đ | 19.000đ | 18.300đ | ↓ 1.05% | 26,300 |
| 26/2/2026 | 19.000đ | 19.500đ | 20.000đ | 19.000đ | ↓ 2.06% | 14,300 |
| 25/2/2026 | 19.400đ | 19.800đ | 19.800đ | 19.000đ | ↓ 1.52% | 21,200 |
| 24/2/2026 | 19.700đ | 20.000đ | 20.000đ | 19.000đ | ↓ 1.50% | 6,000 |
| 23/2/2026 | 20.000đ | 19.100đ | 20.000đ | 19.100đ | ↑ 6.38% | 5,200 |
| 13/2/2026 | 18.800đ | 18.600đ | 19.000đ | 18.000đ | ↓ 1.05% | 48,500 |
| 12/2/2026 | 19.000đ | 19.400đ | 19.400đ | 18.600đ | ↑ 1.06% | 14,000 |
| 11/2/2026 | 18.800đ | 19.000đ | 19.000đ | 18.500đ | ↓ 1.57% | 35,400 |
| 10/2/2026 | 19.100đ | 18.900đ | 19.100đ | 18.500đ | ↓ 0.52% | 5,300 |
| 9/2/2026 | 19.200đ | 18.800đ | 19.600đ | 17.300đ | 0.00% | 17,600 |
| 6/2/2026 | 19.200đ | 19.800đ | 19.900đ | 19.000đ | ↓ 4.00% | 25,100 |
| 5/2/2026 | 20.000đ | 21.000đ | 21.000đ | 20.000đ | ↓ 1.48% | 3,300 |
| 4/2/2026 | 20.300đ | 20.100đ | 20.400đ | 20.100đ | ↓ 2.40% | 6,200 |
| 3/2/2026 | 20.800đ | 20.500đ | 22.000đ | 19.700đ | ↑ 3.48% | 27,200 |
| 2/2/2026 | 20.100đ | 20.200đ | 20.200đ | 19.500đ | ↓ 1.95% | 13,000 |
| 30/1/2026 | 20.500đ | 21.300đ | 21.300đ | 19.800đ | ↑ 0.49% | 5,600 |
| 29/1/2026 | 20.400đ | 19.600đ | 20.400đ | 19.400đ | ↑ 0.99% | 47,400 |
| 28/1/2026 | 20.200đ | 20.500đ | 20.500đ | 19.500đ | ↓ 2.88% | 71,600 |
| 27/1/2026 | 20.800đ | 20.800đ | 20.900đ | 20.500đ | ↓ 0.95% | 18,000 |
| 26/1/2026 | 21.000đ | 21.600đ | 21.600đ | 20.700đ | 0.00% | 10,800 |
| 23/1/2026 | 21.000đ | 21.300đ | 21.300đ | 20.800đ | ↓ 1.41% | 10,400 |
| 22/1/2026 | 21.300đ | 21.200đ | 21.500đ | 20.800đ | ↓ 0.47% | 38,700 |
| 21/1/2026 | 21.400đ | 21.600đ | 22.200đ | 21.400đ | ↓ 0.93% | 19,800 |
| 20/1/2026 | 21.600đ | 21.600đ | 21.800đ | 20.800đ | ↓ 0.92% | 44,700 |
| 19/1/2026 | 21.800đ | 21.600đ | 21.800đ | 21.600đ | ↓ 12.10% | 200 |
| 5/1/2026 | 24.800đ | 23.800đ | 24.900đ | 23.200đ | ↑ 7.36% | 395,300 |
| 31/12/2025 | 23.100đ | 24.700đ | 24.700đ | 22.700đ | ↓ 6.48% | 77,800 |
| 30/12/2025 | 24.700đ | 23.800đ | 25.400đ | 23.400đ | ↑ 5.56% | 73,900 |
| 29/12/2025 | 23.400đ | 23.400đ | 23.400đ | 21.500đ | ↑ 9.86% | 323,100 |
| 26/12/2025 | 21.300đ | 20.000đ | 21.800đ | 19.800đ | ↑ 7.04% | 53,800 |
| 25/12/2025 | 19.900đ | 19.700đ | 19.900đ | 19.400đ | ↑ 1.02% | 20,800 |
| 24/12/2025 | 19.700đ | 19.400đ | 19.800đ | 19.400đ | ↑ 1.55% | 16,000 |
| 23/12/2025 | 19.400đ | 19.700đ | 19.800đ | 19.400đ | ↓ 2.02% | 56,300 |
| 22/12/2025 | 19.800đ | 19.700đ | 19.900đ | 19.400đ | ↑ 2.59% | 19,400 |
| 19/12/2025 | 19.300đ | 19.700đ | 19.700đ | 19.200đ | 0.00% | 47,800 |
| 18/12/2025 | 19.300đ | 19.200đ | 19.500đ | 19.200đ | ↑ 0.52% | 41,500 |
| 17/12/2025 | 19.200đ | 19.100đ | 19.200đ | 18.900đ | 0.00% | 16,100 |
| 16/12/2025 | 19.200đ | 18.200đ | 19.200đ | 18.200đ | ↑ 5.49% | 45,600 |
| 15/12/2025 | 18.200đ | 18.300đ | 18.300đ | 18.200đ | 0.00% | 40,200 |
| 12/12/2025 | 18.200đ | 18.200đ | 18.300đ | 18.100đ | ↓ 0.55% | 79,600 |
| 11/12/2025 | 18.300đ | 18.300đ | 18.300đ | 18.200đ | ↑ 0.55% | 31,000 |
| 10/12/2025 | 18.200đ | 18.100đ | 18.200đ | 18.100đ | ↑ 0.55% | 39,700 |
| 9/12/2025 | 18.100đ | 18.200đ | 18.200đ | 18.100đ | ↓ 1.09% | 34,100 |
| 8/12/2025 | 18.300đ | 18.000đ | 18.300đ | 18.000đ | ↑ 0.55% | 33,000 |
| 5/12/2025 | 18.200đ | 18.200đ | 18.300đ | 18.100đ | ↑ 0.55% | 63,400 |
| 4/12/2025 | 18.100đ | 18.000đ | 18.100đ | 17.800đ | 0.00% | 31,900 |
| 3/12/2025 | 18.100đ | 18.200đ | 18.200đ | 17.900đ | ↓ 0.55% | 52,400 |
| 2/12/2025 | 18.200đ | 18.300đ | 18.300đ | 18.000đ | ↓ 0.55% | 21,300 |
| 1/12/2025 | 18.300đ | 16.700đ | 18.500đ | 16.700đ | 0.00% | 25,300 |
