Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 25/5/2026 | 10.500đ | 10.500đ | 10.600đ | 10.300đ | ↓ 1.87% | 54,000 |
| 22/5/2026 | 10.700đ | 10.600đ | 10.700đ | 10.600đ | ↑ 0.94% | 3,400 |
| 21/5/2026 | 10.600đ | 10.600đ | 10.800đ | 10.600đ | 0.00% | 7,200 |
| 20/5/2026 | 10.600đ | 10.700đ | 10.700đ | 10.600đ | ↓ 0.93% | 17,400 |
| 19/5/2026 | 10.700đ | 10.800đ | 10.800đ | 10.600đ | ↑ 0.94% | 17,900 |
| 18/5/2026 | 10.600đ | 10.700đ | 10.700đ | 10.600đ | ↓ 0.93% | 1,400 |
| 15/5/2026 | 10.700đ | 10.700đ | 10.700đ | 10.600đ | 0.00% | 7,300 |
| 14/5/2026 | 10.700đ | 10.800đ | 10.800đ | 10.700đ | 0.00% | 2,600 |
| 13/5/2026 | 10.700đ | 10.700đ | 10.700đ | 10.600đ | 0.00% | 6,200 |
| 12/5/2026 | 10.700đ | 10.700đ | 10.800đ | 10.700đ | 0.00% | 11,100 |
| 11/5/2026 | 10.700đ | 10.700đ | 10.800đ | 10.700đ | 0.00% | 12,600 |
| 8/5/2026 | 10.700đ | 10.700đ | 10.800đ | 10.500đ | 0.00% | 2,300 |
| 7/5/2026 | 10.700đ | 10.700đ | 10.700đ | 10.700đ | 0.00% | 2,200 |
| 6/5/2026 | 10.700đ | 10.700đ | 10.700đ | 10.600đ | 0.00% | 30,400 |
| 5/5/2026 | 10.700đ | 10.600đ | 10.700đ | 10.600đ | 0.00% | 2,900 |
| 4/5/2026 | 10.700đ | 10.800đ | 10.800đ | 10.600đ | 0.00% | 17,500 |
| 29/4/2026 | 10.700đ | 10.700đ | 10.800đ | 10.700đ | 0.00% | 5,500 |
| 28/4/2026 | 10.700đ | 10.800đ | 10.800đ | 10.600đ | ↑ 0.94% | 6,000 |
| 24/4/2026 | 10.600đ | 10.900đ | 10.900đ | 10.600đ | ↓ 1.85% | 19,300 |
| 23/4/2026 | 10.800đ | 11.100đ | 11.100đ | 10.800đ | ↓ 0.92% | 15,200 |
| 22/4/2026 | 10.900đ | 11.200đ | 11.200đ | 10.900đ | ↓ 2.68% | 5,300 |
| 21/4/2026 | 11.200đ | 11.000đ | 11.200đ | 10.900đ | ↑ 0.90% | 8,400 |
| 20/4/2026 | 11.100đ | 11.000đ | 11.100đ | 11.000đ | ↑ 1.83% | 26,600 |
| 17/4/2026 | 10.900đ | 10.800đ | 11.000đ | 10.800đ | 0.00% | 9,400 |
| 16/4/2026 | 10.900đ | 10.800đ | 10.900đ | 10.700đ | 0.00% | 15,000 |
| 15/4/2026 | 10.900đ | 10.900đ | 10.900đ | 10.800đ | ↑ 0.93% | 3,700 |
| 14/4/2026 | 10.800đ | 10.800đ | 10.800đ | 10.700đ | 0.00% | 24,300 |
| 13/4/2026 | 10.800đ | 10.600đ | 10.800đ | 10.600đ | ↑ 0.93% | 14,400 |
| 10/4/2026 | 10.700đ | 10.800đ | 10.800đ | 10.700đ | 0.00% | 14,800 |
| 9/4/2026 | 10.700đ | 10.700đ | 10.800đ | 10.600đ | 0.00% | 17,200 |
| 8/4/2026 | 10.700đ | 10.600đ | 10.800đ | 10.600đ | ↑ 1.90% | 52,400 |
| 7/4/2026 | 10.500đ | 10.700đ | 10.800đ | 10.400đ | ↓ 1.87% | 91,100 |
| 6/4/2026 | 10.700đ | 10.800đ | 10.800đ | 10.700đ | ↓ 0.93% | 14,500 |
| 3/4/2026 | 10.800đ | 11.100đ | 11.200đ | 10.700đ | ↓ 4.42% | 78,100 |
| 2/4/2026 | 11.300đ | 11.200đ | 11.300đ | 10.900đ | ↑ 0.89% | 10,900 |
| 1/4/2026 | 11.200đ | 11.300đ | 11.300đ | 11.100đ | ↑ 0.90% | 18,100 |
| 31/3/2026 | 11.100đ | 11.400đ | 11.400đ | 11.100đ | ↓ 2.63% | 49,100 |
| 30/3/2026 | 11.400đ | 11.500đ | 11.500đ | 11.400đ | ↓ 3.39% | 31,800 |
| 27/3/2026 | 11.800đ | 11.800đ | 11.800đ | 11.500đ | ↑ 0.85% | 46,000 |
| 26/3/2026 | 11.700đ | 11.900đ | 11.900đ | 11.600đ | ↓ 0.85% | 18,600 |
| 25/3/2026 | 11.800đ | 11.600đ | 12.100đ | 11.500đ | ↑ 1.72% | 79,900 |
| 24/3/2026 | 11.600đ | 11.600đ | 11.700đ | 11.500đ | ↑ 1.75% | 31,500 |
| 23/3/2026 | 11.400đ | 12.000đ | 12.000đ | 11.300đ | ↓ 5.00% | 76,700 |
| 20/3/2026 | 12.000đ | 11.700đ | 12.200đ | 11.600đ | ↑ 4.35% | 126,900 |
| 19/3/2026 | 11.500đ | 11.500đ | 11.900đ | 11.400đ | ↑ 2.68% | 95,700 |
| 18/3/2026 | 11.200đ | 11.300đ | 11.400đ | 11.200đ | 0.00% | 9,900 |
| 17/3/2026 | 11.200đ | 11.500đ | 11.600đ | 11.100đ | ↓ 2.61% | 43,600 |
| 16/3/2026 | 11.500đ | 11.600đ | 11.600đ | 11.300đ | ↓ 1.71% | 22,800 |
| 13/3/2026 | 11.700đ | 11.000đ | 11.800đ | 11.000đ | ↑ 6.36% | 106,200 |
| 12/3/2026 | 11.000đ | 10.900đ | 11.000đ | 10.800đ | ↑ 0.92% | 23,900 |
| 11/3/2026 | 10.900đ | 10.800đ | 11.000đ | 10.800đ | 0.00% | 13,000 |
| 10/3/2026 | 10.900đ | 10.900đ | 11.000đ | 10.700đ | ↑ 2.83% | 19,400 |
| 9/3/2026 | 10.600đ | 11.400đ | 11.400đ | 10.500đ | ↓ 6.19% | 58,900 |
| 6/3/2026 | 11.300đ | 11.200đ | 11.300đ | 11.200đ | ↑ 1.80% | 25,600 |
| 5/3/2026 | 11.100đ | 11.400đ | 11.400đ | 11.000đ | ↓ 2.63% | 15,800 |
| 4/3/2026 | 11.400đ | 11.600đ | 11.800đ | 11.200đ | ↓ 1.72% | 47,200 |
| 3/3/2026 | 11.600đ | 11.000đ | 11.600đ | 11.000đ | ↑ 5.45% | 120,600 |
| 2/3/2026 | 11.000đ | 10.800đ | 11.000đ | 10.800đ | ↑ 0.92% | 21,700 |
| 27/2/2026 | 10.900đ | 10.800đ | 10.900đ | 10.800đ | ↑ 0.93% | 11,100 |
| 26/2/2026 | 10.800đ | 10.800đ | 10.900đ | 10.700đ | 0.00% | 7,800 |
| 25/2/2026 | 10.800đ | 10.900đ | 10.900đ | 10.700đ | ↓ 0.92% | 18,400 |
| 24/2/2026 | 10.900đ | 10.800đ | 10.900đ | 10.700đ | ↑ 0.93% | 7,500 |
| 23/2/2026 | 10.800đ | 10.700đ | 10.800đ | 10.600đ | ↑ 0.93% | 14,100 |
| 13/2/2026 | 10.700đ | 10.700đ | 10.800đ | 10.700đ | 0.00% | 4,700 |
| 12/2/2026 | 10.700đ | 10.700đ | 10.800đ | 10.600đ | ↓ 0.93% | 7,300 |
| 11/2/2026 | 10.800đ | 10.700đ | 10.800đ | 10.600đ | ↑ 0.93% | 18,600 |
| 10/2/2026 | 10.700đ | 10.800đ | 10.800đ | 10.600đ | ↓ 0.93% | 14,200 |
| 9/2/2026 | 10.800đ | 10.800đ | 10.800đ | 10.800đ | ↓ 0.92% | 1,500 |
| 6/2/2026 | 10.900đ | 11.000đ | 11.000đ | 10.900đ | ↓ 0.91% | 2,100 |
| 5/2/2026 | 11.000đ | 11.000đ | 11.000đ | 10.900đ | ↑ 0.92% | 8,900 |
| 4/2/2026 | 10.900đ | 10.800đ | 10.900đ | 10.800đ | 0.00% | 18,100 |
| 3/2/2026 | 10.900đ | 10.800đ | 10.900đ | 10.800đ | ↑ 1.87% | 22,300 |
| 2/2/2026 | 10.700đ | 10.400đ | 10.800đ | 9.100đ | 0.00% | 21,100 |
| 30/1/2026 | 10.700đ | 10.700đ | 10.800đ | 10.700đ | ↓ 0.93% | 6,200 |
| 29/1/2026 | 10.800đ | 10.600đ | 10.800đ | 10.600đ | 0.00% | 3,700 |
| 28/1/2026 | 10.800đ | 10.800đ | 10.800đ | 10.800đ | ↓ 0.92% | 4,100 |
| 27/1/2026 | 10.900đ | 10.900đ | 10.900đ | 10.800đ | ↑ 1.87% | 9,600 |
| 26/1/2026 | 10.700đ | 11.000đ | 11.000đ | 10.600đ | ↓ 1.83% | 40,100 |
| 23/1/2026 | 10.900đ | 11.000đ | 11.000đ | 10.800đ | ↓ 0.91% | 8,500 |
| 22/1/2026 | 11.000đ | 11.000đ | 11.100đ | 10.900đ | 0.00% | 33,300 |
| 21/1/2026 | 11.000đ | 11.000đ | 11.000đ | 10.900đ | 0.00% | 6,200 |
| 20/1/2026 | 11.000đ | 10.800đ | 11.100đ | 10.700đ | ↑ 3.77% | 32,900 |
| 5/1/2026 | 10.600đ | 10.600đ | 10.800đ | 10.500đ | ↓ 2.75% | 21,400 |
| 31/12/2025 | 10.900đ | 10.400đ | 10.900đ | 10.300đ | ↑ 4.81% | 20,900 |
| 30/12/2025 | 10.400đ | 10.300đ | 10.500đ | 10.300đ | 0.00% | 3,000 |
| 29/12/2025 | 10.400đ | 10.500đ | 10.500đ | 10.200đ | ↑ 0.97% | 7,400 |
| 26/12/2025 | 10.300đ | 10.500đ | 10.500đ | 10.200đ | 0.00% | 12,000 |
| 25/12/2025 | 10.300đ | 10.400đ | 10.400đ | 10.300đ | ↓ 0.96% | 23,800 |
| 24/12/2025 | 10.400đ | 10.500đ | 10.500đ | 10.400đ | ↓ 0.95% | 5,900 |
| 23/12/2025 | 10.500đ | 10.500đ | 10.500đ | 10.500đ | 0.00% | 8,000 |
| 22/12/2025 | 10.500đ | 10.600đ | 10.600đ | 10.400đ | 0.00% | 9,100 |
| 19/12/2025 | 10.500đ | 10.600đ | 10.600đ | 10.400đ | 0.00% | 20,600 |
| 18/12/2025 | 10.500đ | 10.500đ | 10.500đ | 10.400đ | ↓ 0.94% | 39,600 |
| 17/12/2025 | 10.600đ | 10.500đ | 10.600đ | 10.500đ | 0.00% | 14,200 |
| 16/12/2025 | 10.600đ | 10.500đ | 10.700đ | 10.500đ | 0.00% | 7,500 |
| 15/12/2025 | 10.600đ | 10.700đ | 10.700đ | 10.500đ | 0.00% | 5,100 |
| 12/12/2025 | 10.600đ | 10.600đ | 10.600đ | 10.600đ | 0.00% | 19,100 |
| 11/12/2025 | 10.600đ | 10.800đ | 10.800đ | 10.500đ | ↓ 1.85% | 35,600 |
| 10/12/2025 | 10.800đ | 10.800đ | 10.900đ | 10.600đ | ↑ 0.93% | 48,400 |
| 9/12/2025 | 10.700đ | 10.700đ | 10.700đ | 10.600đ | 0.00% | 43,700 |
| 8/12/2025 | 10.700đ | 10.800đ | 10.900đ | 10.700đ | ↓ 0.93% | 6,600 |
| 5/12/2025 | 10.800đ | 10.800đ | 10.800đ | 10.700đ | ↓ 0.92% | 11,200 |
| 4/12/2025 | 10.900đ | 12.400đ | 12.400đ | 10.800đ | ↑ 0.93% | 43,500 |
| 3/12/2025 | 10.800đ | 10.700đ | 10.800đ | 10.700đ | 0.00% | 6,800 |
| 2/12/2025 | 10.800đ | 10.700đ | 10.800đ | 10.600đ | ↑ 0.93% | 46,900 |
| 1/12/2025 | 10.700đ | 10.600đ | 10.700đ | 10.600đ | 0.00% | 20,300 |
