Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 24/6/2026 | 20.000đ | 20.000đ | 20.000đ | 20.000đ | ↓ 0.50% | 100 |
| 11/6/2026 | 20.100đ | 20.100đ | 20.100đ | 20.100đ | 0.00% | 200 |
| 10/6/2026 | 20.100đ | 20.100đ | 20.100đ | 20.100đ | ↓ 1.47% | 100 |
| 9/6/2026 | 20.400đ | 20.400đ | 20.400đ | 20.400đ | ↓ 8.93% | 100 |
| 8/6/2026 | 22.400đ | 22.400đ | 22.400đ | 22.400đ | ↑ 6.67% | 100 |
| 4/6/2026 | 21.000đ | 20.100đ | 21.000đ | 20.000đ | ↑ 0.96% | 600 |
| 28/5/2026 | 20.800đ | 20.800đ | 20.800đ | 20.800đ | ↓ 4.15% | 100 |
| 26/5/2026 | 21.700đ | 22.000đ | 22.000đ | 21.700đ | ↑ 5.85% | 400 |
| 25/5/2026 | 20.500đ | 21.700đ | 21.700đ | 20.500đ | ↓ 5.53% | 600 |
| 21/5/2026 | 21.700đ | 21.700đ | 21.700đ | 21.700đ | ↑ 0.93% | 300 |
| 19/5/2026 | 21.500đ | 22.000đ | 22.000đ | 21.500đ | ↓ 6.52% | 300 |
| 18/5/2026 | 23.000đ | 23.000đ | 23.000đ | 23.000đ | ↑ 9.52% | 100 |
| 14/5/2026 | 21.000đ | 20.700đ | 21.000đ | 20.700đ | ↑ 0.96% | 1,400 |
| 11/5/2026 | 20.800đ | 20.800đ | 20.800đ | 20.800đ | 0.00% | 200 |
| 8/5/2026 | 20.800đ | 20.800đ | 20.800đ | 20.800đ | ↑ 0.48% | 100 |
| 7/5/2026 | 20.700đ | 20.700đ | 20.700đ | 20.700đ | ↑ 15.00% | 1,200 |
| 6/5/2026 | 18.000đ | 18.000đ | 18.000đ | 18.000đ | ↓ 14.29% | 500 |
| 5/5/2026 | 21.000đ | 21.000đ | 21.000đ | 21.000đ | 0.00% | 500 |
| 24/4/2026 | 21.000đ | 21.000đ | 21.000đ | 21.000đ | ↑ 0.48% | 1,000 |
| 23/4/2026 | 20.900đ | 20.900đ | 20.900đ | 20.900đ | 0.00% | 200 |
| 22/4/2026 | 20.900đ | 21.000đ | 21.000đ | 20.900đ | ↓ 0.48% | 2,700 |
| 21/4/2026 | 21.000đ | 21.000đ | 21.000đ | 21.000đ | 0.00% | 400 |
| 16/4/2026 | 21.000đ | 21.000đ | 21.000đ | 21.000đ | ↑ 0.48% | 700 |
| 15/4/2026 | 20.900đ | 20.900đ | 20.900đ | 20.900đ | 0.00% | 900 |
| 14/4/2026 | 20.900đ | 20.900đ | 20.900đ | 20.900đ | 0.00% | 3,500 |
| 13/4/2026 | 20.900đ | 20.900đ | 20.900đ | 20.900đ | ↓ 0.95% | 600 |
| 10/4/2026 | 21.100đ | 21.100đ | 21.100đ | 21.100đ | 0.00% | 2,500 |
| 9/4/2026 | 21.100đ | 21.100đ | 21.100đ | 21.100đ | ↑ 0.48% | 1,000 |
| 8/4/2026 | 21.000đ | 21.200đ | 21.200đ | 21.000đ | ↓ 1.87% | 1,200 |
| 7/4/2026 | 21.400đ | 21.400đ | 21.400đ | 21.400đ | ↓ 0.93% | 12,200 |
| 3/4/2026 | 21.600đ | 22.000đ | 22.000đ | 21.600đ | ↓ 4.85% | 2,900 |
| 2/4/2026 | 22.700đ | 22.700đ | 22.700đ | 22.700đ | ↓ 1.30% | 500 |
| 1/4/2026 | 23.000đ | 23.500đ | 23.500đ | 22.000đ | ↓ 4.17% | 1,500 |
| 31/3/2026 | 24.000đ | 24.000đ | 24.000đ | 24.000đ | ↑ 4.35% | 400 |
| 30/3/2026 | 23.000đ | 25.000đ | 25.000đ | 23.000đ | ↑ 0.88% | 200 |
| 27/3/2026 | 22.800đ | 23.000đ | 23.000đ | 22.800đ | ↓ 0.87% | 400 |
| 26/3/2026 | 23.000đ | 23.000đ | 23.000đ | 23.000đ | ↑ 2.22% | 100 |
| 25/3/2026 | 22.500đ | 23.000đ | 23.000đ | 22.500đ | ↓ 2.17% | 400 |
| 24/3/2026 | 23.000đ | 23.000đ | 23.000đ | 23.000đ | ↑ 4.55% | 400 |
| 23/3/2026 | 22.000đ | 22.000đ | 22.100đ | 22.000đ | ↓ 12.00% | 2,100 |
| 20/3/2026 | 25.000đ | 25.200đ | 25.200đ | 25.000đ | ↓ 1.19% | 200 |
| 19/3/2026 | 25.300đ | 25.000đ | 25.300đ | 25.000đ | ↓ 2.69% | 17,300 |
| 18/3/2026 | 26.000đ | 24.500đ | 26.200đ | 24.500đ | ↑ 4.00% | 600 |
| 17/3/2026 | 25.000đ | 26.300đ | 26.300đ | 25.000đ | ↓ 4.58% | 300 |
| 16/3/2026 | 26.200đ | 27.400đ | 27.400đ | 25.200đ | ↓ 0.76% | 2,200 |
| 13/3/2026 | 26.400đ | 26.700đ | 26.700đ | 25.700đ | ↑ 4.76% | 400 |
| 12/3/2026 | 25.200đ | 26.000đ | 26.000đ | 25.200đ | ↓ 8.70% | 1,400 |
| 11/3/2026 | 27.600đ | 26.500đ | 27.700đ | 26.500đ | ↑ 2.99% | 1,100 |
| 10/3/2026 | 26.800đ | 26.600đ | 27.700đ | 26.600đ | ↑ 1.52% | 4,900 |
| 9/3/2026 | 26.400đ | 27.400đ | 27.400đ | 25.000đ | ↓ 3.65% | 4,300 |
| 6/3/2026 | 27.400đ | 25.300đ | 27.400đ | 25.300đ | ↓ 4.86% | 4,800 |
| 5/3/2026 | 28.800đ | 28.800đ | 29.100đ | 28.500đ | ↓ 6.49% | 14,900 |
| 4/3/2026 | 30.800đ | 32.100đ | 32.100đ | 30.800đ | ↓ 30.32% | 9,100 |
| 3/3/2026 | 44.200đ | 49.500đ | 49.500đ | 44.100đ | ↓ 10.71% | 22,800 |
| 2/3/2026 | 49.500đ | 46.200đ | 51.000đ | 45.000đ | ↑ 15.12% | 33,000 |
| 27/2/2026 | 43.000đ | 47.800đ | 47.800đ | 43.000đ | ↑ 3.37% | 32,900 |
| 26/2/2026 | 41.600đ | 41.600đ | 41.600đ | 41.600đ | ↑ 13.97% | 42,500 |
| 25/2/2026 | 36.500đ | 32.800đ | 36.500đ | 32.800đ | ↑ 12.31% | 19,800 |
| 24/2/2026 | 32.500đ | 30.000đ | 32.700đ | 30.000đ | ↑ 14.84% | 12,000 |
| 23/2/2026 | 28.300đ | 29.000đ | 29.600đ | 28.300đ | ↑ 4.81% | 6,000 |
| 13/2/2026 | 27.000đ | 28.700đ | 28.700đ | 26.500đ | ↑ 8.00% | 8,400 |
| 12/2/2026 | 25.000đ | 25.000đ | 25.000đ | 25.000đ | ↑ 14.68% | 36,400 |
| 11/2/2026 | 21.800đ | 21.800đ | 21.800đ | 21.800đ | ↑ 14.74% | 100 |
| 6/2/2026 | 19.000đ | 19.000đ | 19.000đ | 19.000đ | ↑ 3.83% | 200 |
| 3/2/2026 | 18.300đ | 18.300đ | 18.300đ | 18.300đ | 0.00% | 100 |
| 2/2/2026 | 18.300đ | 18.300đ | 18.300đ | 18.300đ | ↑ 4.57% | 200 |
| 27/1/2026 | 17.500đ | 17.500đ | 17.500đ | 17.500đ | ↓ 4.89% | 200 |
| 26/1/2026 | 18.400đ | 18.400đ | 18.400đ | 18.400đ | 0.00% | 11,200 |
| 22/1/2026 | 18.400đ | 18.400đ | 18.400đ | 18.400đ | ↑ 5.14% | 100 |
| 21/1/2026 | 17.500đ | 17.500đ | 17.500đ | 17.500đ | ↑ 2.94% | 200 |
| 19/1/2026 | 17.000đ | 17.000đ | 17.000đ | 17.000đ | 0.00% | 200 |
| 13/1/2026 | 17.000đ | 17.000đ | 17.000đ | 17.000đ | ↓ 9.57% | 400 |
| 30/12/2025 | 18.800đ | 18.800đ | 18.800đ | 18.800đ | 0.00% | 100 |
| 18/12/2025 | 18.800đ | 18.800đ | 18.800đ | 18.800đ | 0.00% | 100 |
| 12/12/2025 | 18.800đ | 18.800đ | 18.800đ | 18.800đ | ↓ 0.53% | 100 |
| 10/12/2025 | 18.900đ | 18.900đ | 18.900đ | 18.900đ | 0.00% | 400 |
