Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 29/4/2026 | 2.610đ | 2.570đ | 2.620đ | 2.560đ | ↑ 1.95% | 2,379,200 |
| 28/4/2026 | 2.560đ | 2.570đ | 2.600đ | 2.560đ | ↓ 0.39% | 848,100 |
| 24/4/2026 | 2.570đ | 2.580đ | 2.590đ | 2.570đ | ↓ 9.19% | 690,200 |
| 23/4/2026 | 2.580đ | 2.610đ | 2.620đ | 2.570đ | ↓ 0.77% | 2,239,400 |
| 22/4/2026 | 2.600đ | 2.590đ | 2.620đ | 2.580đ | ↑ 0.78% | 1,961,700 |
| 21/4/2026 | 2.580đ | 2.600đ | 2.610đ | 2.580đ | ↓ 0.39% | 1,788,300 |
| 20/4/2026 | 2.590đ | 2.600đ | 2.610đ | 2.580đ | 0.00% | 1,288,300 |
| 17/4/2026 | 2.590đ | 2.600đ | 2.620đ | 2.590đ | 0.00% | 1,698,900 |
| 16/4/2026 | 2.590đ | 2.630đ | 2.650đ | 2.590đ | ↓ 1.52% | 2,516,100 |
| 15/4/2026 | 2.630đ | 2.650đ | 2.690đ | 2.630đ | ↓ 0.75% | 2,623,900 |
| 14/4/2026 | 2.650đ | 2.670đ | 2.690đ | 2.630đ | ↑ 0.38% | 2,095,100 |
| 13/4/2026 | 2.640đ | 2.600đ | 2.650đ | 2.600đ | ↑ 0.38% | 2,426,100 |
| 10/4/2026 | 2.630đ | 2.670đ | 2.710đ | 2.620đ | ↓ 1.50% | 1,791,900 |
| 9/4/2026 | 2.670đ | 2.600đ | 2.730đ | 2.580đ | ↑ 1.14% | 5,974,500 |
| 8/4/2026 | 2.640đ | 2.600đ | 2.640đ | 2.560đ | ↑ 4.76% | 3,475,200 |
| 7/4/2026 | 2.520đ | 2.540đ | 2.550đ | 2.510đ | ↑ 0.40% | 2,034,000 |
| 6/4/2026 | 2.510đ | 2.560đ | 2.590đ | 2.510đ | ↓ 1.95% | 2,164,600 |
| 3/4/2026 | 2.560đ | 2.610đ | 2.610đ | 2.560đ | ↓ 0.78% | 2,076,400 |
| 2/4/2026 | 2.580đ | 2.620đ | 2.640đ | 2.580đ | ↓ 1.53% | 3,342,700 |
| 1/4/2026 | 2.620đ | 2.710đ | 2.710đ | 2.620đ | ↓ 1.13% | 3,125,400 |
| 31/3/2026 | 2.650đ | 2.660đ | 2.690đ | 2.640đ | 0.00% | 2,213,800 |
| 30/3/2026 | 2.650đ | 2.620đ | 2.670đ | 2.620đ | ↓ 1.85% | 2,447,800 |
| 27/3/2026 | 2.700đ | 2.590đ | 2.720đ | 2.590đ | ↑ 3.85% | 4,998,800 |
| 26/3/2026 | 2.600đ | 2.630đ | 2.630đ | 2.590đ | ↓ 0.76% | 3,146,400 |
| 25/3/2026 | 2.620đ | 2.570đ | 2.640đ | 2.570đ | ↑ 1.95% | 2,295,800 |
| 24/3/2026 | 2.570đ | 2.520đ | 2.600đ | 2.510đ | ↑ 3.63% | 2,529,100 |
| 23/3/2026 | 2.480đ | 2.590đ | 2.600đ | 2.480đ | ↓ 4.98% | 4,156,800 |
| 20/3/2026 | 2.610đ | 2.650đ | 2.650đ | 2.600đ | ↓ 1.51% | 2,157,900 |
| 19/3/2026 | 2.650đ | 2.550đ | 2.700đ | 2.540đ | ↑ 3.52% | 5,292,400 |
| 18/3/2026 | 2.560đ | 2.610đ | 2.620đ | 2.560đ | ↓ 1.16% | 1,949,200 |
| 17/3/2026 | 2.590đ | 2.640đ | 2.650đ | 2.590đ | ↓ 1.15% | 2,344,200 |
| 16/3/2026 | 2.620đ | 2.580đ | 2.660đ | 2.580đ | ↑ 1.55% | 3,221,600 |
| 13/3/2026 | 2.580đ | 2.550đ | 2.650đ | 2.540đ | 0.00% | 3,880,700 |
| 12/3/2026 | 2.580đ | 2.610đ | 2.610đ | 2.550đ | ↓ 1.15% | 2,411,700 |
| 11/3/2026 | 2.610đ | 2.470đ | 2.620đ | 2.450đ | ↑ 6.53% | 4,400,800 |
| 10/3/2026 | 2.450đ | 2.410đ | 2.490đ | 2.400đ | ↑ 1.66% | 4,224,400 |
| 9/3/2026 | 2.410đ | 2.420đ | 2.470đ | 2.410đ | ↓ 6.95% | 6,519,000 |
| 6/3/2026 | 2.590đ | 2.620đ | 2.620đ | 2.580đ | ↓ 1.15% | 2,544,700 |
| 5/3/2026 | 2.620đ | 2.600đ | 2.640đ | 2.580đ | ↑ 1.95% | 3,783,500 |
| 4/3/2026 | 2.570đ | 2.620đ | 2.650đ | 2.500đ | ↓ 1.53% | 6,183,100 |
| 3/3/2026 | 2.610đ | 2.630đ | 2.670đ | 2.590đ | ↓ 0.76% | 3,611,200 |
| 2/3/2026 | 2.630đ | 2.620đ | 2.700đ | 2.620đ | ↓ 5.40% | 8,820,000 |
| 27/2/2026 | 2.780đ | 2.810đ | 2.820đ | 2.780đ | ↓ 0.71% | 4,192,400 |
| 26/2/2026 | 2.800đ | 2.820đ | 2.830đ | 2.800đ | ↓ 0.36% | 2,729,800 |
| 25/2/2026 | 2.810đ | 2.820đ | 2.850đ | 2.810đ | ↑ 0.36% | 3,476,300 |
| 24/2/2026 | 2.800đ | 2.830đ | 2.840đ | 2.800đ | ↓ 1.06% | 4,042,100 |
| 23/2/2026 | 2.830đ | 2.800đ | 2.840đ | 2.790đ | ↑ 1.80% | 2,700,500 |
| 13/2/2026 | 2.780đ | 2.800đ | 2.800đ | 2.760đ | 0.00% | 2,238,200 |
| 12/2/2026 | 2.780đ | 2.810đ | 2.820đ | 2.770đ | ↓ 0.71% | 1,746,400 |
| 11/2/2026 | 2.800đ | 2.740đ | 2.820đ | 2.730đ | ↑ 2.56% | 4,128,700 |
| 10/2/2026 | 2.730đ | 2.780đ | 2.790đ | 2.730đ | ↓ 1.80% | 2,806,000 |
| 9/2/2026 | 2.780đ | 2.830đ | 2.840đ | 2.760đ | ↓ 0.71% | 3,987,000 |
| 6/2/2026 | 2.800đ | 2.870đ | 2.890đ | 2.800đ | ↓ 3.11% | 4,099,700 |
| 5/2/2026 | 2.890đ | 2.880đ | 2.910đ | 2.850đ | ↑ 1.05% | 4,391,800 |
| 4/2/2026 | 2.860đ | 2.870đ | 2.900đ | 2.860đ | ↓ 0.35% | 3,184,200 |
| 2/2/2026 | 2.870đ | 2.970đ | 2.970đ | 2.870đ | ↑ 1.06% | 5,188,800 |
| 30/1/2026 | 2.830đ | 2.830đ | 2.850đ | 2.810đ | ↑ 1.07% | 1,980,800 |
| 29/1/2026 | 2.800đ | 2.810đ | 2.840đ | 2.800đ | ↓ 0.36% | 1,901,900 |
| 28/1/2026 | 2.810đ | 2.770đ | 2.820đ | 2.770đ | ↑ 1.08% | 1,729,300 |
| 27/1/2026 | 2.780đ | 2.780đ | 2.790đ | 2.740đ | 0.00% | 3,146,600 |
| 26/1/2026 | 2.770đ | 2.850đ | 2.860đ | 2.720đ | ↓ 5.14% | 6,662,000 |
| 6/1/2026 | 2.920đ | 2.980đ | 3.000đ | 2.900đ | ↓ 1.35% | 5,292,900 |
| 5/1/2026 | 2.960đ | 3.020đ | 3.040đ | 2.960đ | ↓ 1.66% | 4,251,300 |
| 31/12/2025 | 3.010đ | 3.070đ | 3.070đ | 3.000đ | ↓ 1.63% | 6,033,900 |
| 30/12/2025 | 3.060đ | 3.050đ | 3.110đ | 3.040đ | ↑ 0.33% | 2,031,800 |
| 29/12/2025 | 3.050đ | 3.020đ | 3.060đ | 3.000đ | ↑ 1.67% | 1,790,000 |
| 26/12/2025 | 3.000đ | 3.060đ | 3.080đ | 2.980đ | ↓ 1.96% | 8,322,900 |
| 25/12/2025 | 3.060đ | 3.100đ | 3.120đ | 3.060đ | ↓ 1.29% | 4,939,900 |
| 24/12/2025 | 3.100đ | 3.110đ | 3.130đ | 3.070đ | 0.00% | 5,019,700 |
| 23/12/2025 | 3.100đ | 3.130đ | 3.140đ | 3.090đ | ↓ 0.64% | 5,389,900 |
| 22/12/2025 | 3.120đ | 3.130đ | 3.140đ | 3.100đ | 0.00% | 4,445,900 |
| 19/12/2025 | 3.120đ | 3.110đ | 3.130đ | 3.100đ | ↑ 0.32% | 4,288,800 |
| 18/12/2025 | 3.110đ | 3.120đ | 3.150đ | 3.110đ | ↓ 0.32% | 2,060,900 |
| 17/12/2025 | 3.120đ | 3.170đ | 3.180đ | 3.110đ | ↓ 1.27% | 3,404,600 |
| 16/12/2025 | 3.160đ | 3.100đ | 3.170đ | 3.070đ | ↑ 1.94% | 6,139,800 |
| 15/12/2025 | 3.100đ | 3.190đ | 3.220đ | 3.080đ | ↓ 2.52% | 6,607,900 |
| 12/12/2025 | 3.180đ | 3.350đ | 3.380đ | 3.160đ | ↓ 5.36% | 8,344,100 |
| 11/12/2025 | 3.360đ | 3.240đ | 3.420đ | 3.210đ | ↑ 5.00% | 19,704,800 |
| 10/12/2025 | 3.200đ | 3.190đ | 3.250đ | 3.180đ | ↑ 0.31% | 4,770,100 |
| 9/12/2025 | 3.190đ | 3.150đ | 3.290đ | 3.150đ | ↑ 1.27% | 8,225,400 |
| 8/12/2025 | 3.150đ | 3.140đ | 3.160đ | 3.120đ | ↑ 0.96% | 5,398,900 |
| 5/12/2025 | 3.120đ | 3.160đ | 3.170đ | 3.120đ | ↓ 1.27% | 3,560,700 |
| 4/12/2025 | 3.160đ | 3.130đ | 3.170đ | 3.130đ | ↑ 0.32% | 3,658,800 |
| 3/12/2025 | 3.150đ | 3.110đ | 3.160đ | 3.110đ | ↑ 1.29% | 4,054,700 |
| 2/12/2025 | 3.110đ | 3.120đ | 3.130đ | 3.080đ | ↓ 0.64% | 5,047,900 |
| 1/12/2025 | 3.130đ | 3.120đ | 3.150đ | 3.110đ | 0.00% | 3,111,900 |
