Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 23/6/2026 | 15.200đ | 15.200đ | 15.200đ | 15.200đ | ↑ 4.83% | 1,800 |
| 22/6/2026 | 14.500đ | 14.500đ | 14.500đ | 14.500đ | 0.00% | 600 |
| 16/6/2026 | 14.500đ | 14.500đ | 14.500đ | 14.500đ | 0.00% | 100 |
| 15/6/2026 | 14.500đ | 14.500đ | 14.500đ | 14.500đ | 0.00% | 100 |
| 12/6/2026 | 14.500đ | 14.500đ | 14.500đ | 14.500đ | ↓ 3.97% | 500 |
| 11/6/2026 | 15.100đ | 15.000đ | 15.100đ | 15.000đ | ↑ 0.67% | 1,100 |
| 10/6/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | 0.00% | 1,000 |
| 9/6/2026 | 15.000đ | 15.100đ | 15.100đ | 15.000đ | 0.00% | 1,000 |
| 5/6/2026 | 15.000đ | 16.300đ | 16.300đ | 15.000đ | ↓ 6.25% | 1,900 |
| 4/6/2026 | 16.000đ | 16.300đ | 16.500đ | 16.000đ | ↓ 1.84% | 3,400 |
| 3/6/2026 | 16.300đ | 16.200đ | 16.300đ | 16.200đ | ↑ 0.62% | 1,600 |
| 1/6/2026 | 16.200đ | 16.400đ | 16.400đ | 16.000đ | ↓ 0.61% | 1,800 |
| 29/5/2026 | 16.300đ | 16.300đ | 16.300đ | 16.300đ | 0.00% | 900 |
| 28/5/2026 | 16.300đ | 16.100đ | 16.300đ | 16.100đ | ↑ 1.24% | 600 |
| 27/5/2026 | 16.100đ | 16.100đ | 16.100đ | 16.100đ | 0.00% | 700 |
| 26/5/2026 | 16.100đ | 16.100đ | 16.100đ | 16.100đ | 0.00% | 400 |
| 20/5/2026 | 16.100đ | 16.100đ | 16.100đ | 16.100đ | ↑ 0.63% | 1,000 |
| 19/5/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 1,000 |
| 18/5/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 1,100 |
| 15/5/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | ↑ 5.26% | 2,100 |
| 14/5/2026 | 15.200đ | 15.200đ | 15.200đ | 15.000đ | ↓ 5.00% | 3,100 |
| 13/5/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 1,000 |
| 12/5/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | ↑ 1.27% | 100 |
| 8/5/2026 | 15.800đ | 15.800đ | 15.800đ | 15.800đ | 0.00% | 1,900 |
| 6/5/2026 | 15.800đ | 15.400đ | 15.800đ | 15.400đ | ↓ 4.82% | 1,200 |
| 4/5/2026 | 16.600đ | 16.600đ | 16.600đ | 16.600đ | ↑ 7.10% | 100 |
| 29/4/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | ↑ 1.97% | 300 |
| 28/4/2026 | 15.200đ | 16.000đ | 16.000đ | 14.500đ | ↓ 6.75% | 4,900 |
| 24/4/2026 | 16.300đ | 16.400đ | 16.400đ | 16.200đ | ↓ 1.21% | 1,900 |
| 23/4/2026 | 16.500đ | 16.400đ | 16.500đ | 16.400đ | ↓ 1.79% | 4,100 |
| 22/4/2026 | 16.800đ | 16.300đ | 16.900đ | 16.300đ | ↑ 3.07% | 9,900 |
| 21/4/2026 | 16.300đ | 16.300đ | 16.400đ | 16.300đ | 0.00% | 8,400 |
| 20/4/2026 | 16.300đ | 15.200đ | 16.500đ | 15.200đ | ↑ 10.88% | 10,000 |
| 17/4/2026 | 14.700đ | 14.700đ | 15.000đ | 14.700đ | ↑ 0.68% | 12,500 |
| 14/4/2026 | 14.600đ | 14.600đ | 14.600đ | 14.600đ | 0.00% | 2,000 |
| 13/4/2026 | 14.600đ | 14.500đ | 14.600đ | 14.500đ | ↑ 0.69% | 1,700 |
| 9/4/2026 | 14.500đ | 14.500đ | 14.500đ | 14.500đ | 0.00% | 1,800 |
| 8/4/2026 | 14.500đ | 14.400đ | 14.500đ | 14.400đ | ↑ 2.11% | 11,700 |
| 6/4/2026 | 14.200đ | 14.200đ | 14.200đ | 14.200đ | 0.00% | 13,000 |
| 3/4/2026 | 14.200đ | 14.200đ | 14.200đ | 14.200đ | 0.00% | 2,800 |
| 2/4/2026 | 14.200đ | 14.200đ | 14.200đ | 14.200đ | ↓ 2.07% | 1,000 |
| 31/3/2026 | 14.500đ | 14.400đ | 14.500đ | 14.400đ | 0.00% | 300 |
| 30/3/2026 | 14.500đ | 14.200đ | 14.500đ | 14.200đ | ↑ 2.11% | 2,000 |
| 26/3/2026 | 14.200đ | 14.200đ | 14.200đ | 14.200đ | ↑ 1.43% | 500 |
| 24/3/2026 | 14.000đ | 14.200đ | 14.200đ | 14.000đ | 0.00% | 1,300 |
| 23/3/2026 | 14.000đ | 14.100đ | 14.100đ | 14.000đ | ↓ 2.78% | 1,700 |
| 20/3/2026 | 14.400đ | 14.100đ | 14.400đ | 14.100đ | ↓ 0.69% | 900 |
| 19/3/2026 | 14.500đ | 14.500đ | 14.500đ | 14.500đ | 0.00% | 900 |
| 18/3/2026 | 14.500đ | 14.500đ | 14.500đ | 14.500đ | 0.00% | 200 |
| 17/3/2026 | 14.500đ | 14.500đ | 14.500đ | 14.500đ | 0.00% | 300 |
| 13/3/2026 | 14.500đ | 14.500đ | 14.500đ | 14.500đ | 0.00% | 200 |
| 11/3/2026 | 14.500đ | 14.500đ | 14.500đ | 14.500đ | 0.00% | 1,000 |
| 10/3/2026 | 14.500đ | 14.600đ | 14.600đ | 14.500đ | ↓ 9.38% | 400 |
| 5/3/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | ↑ 14.29% | 100 |
| 4/3/2026 | 14.000đ | 14.100đ | 14.100đ | 14.000đ | ↓ 0.71% | 5,000 |
| 3/3/2026 | 14.100đ | 14.100đ | 14.100đ | 14.100đ | 0.00% | 200 |
| 2/3/2026 | 14.100đ | 14.100đ | 14.100đ | 14.100đ | ↓ 0.70% | 400 |
| 27/2/2026 | 14.200đ | 14.200đ | 14.200đ | 14.200đ | 0.00% | 800 |
| 23/2/2026 | 14.200đ | 14.200đ | 14.200đ | 14.200đ | 0.00% | 4,500 |
| 12/2/2026 | 14.200đ | 14.200đ | 14.200đ | 14.200đ | 0.00% | 200 |
| 6/2/2026 | 14.200đ | 14.200đ | 14.200đ | 14.200đ | 0.00% | 100 |
| 5/2/2026 | 14.200đ | 14.100đ | 14.200đ | 14.100đ | ↓ 1.39% | 1,100 |
| 4/2/2026 | 14.400đ | 14.400đ | 14.400đ | 14.400đ | ↓ 0.69% | 200 |
| 3/2/2026 | 14.500đ | 14.400đ | 14.500đ | 14.400đ | ↑ 3.57% | 7,400 |
| 2/2/2026 | 14.000đ | 14.000đ | 14.000đ | 14.000đ | ↓ 1.41% | 4,500 |
| 29/1/2026 | 14.200đ | 14.200đ | 14.200đ | 14.200đ | ↑ 1.43% | 2,400 |
| 28/1/2026 | 14.000đ | 14.200đ | 14.200đ | 14.000đ | 0.00% | 400 |
| 27/1/2026 | 14.000đ | 14.100đ | 14.400đ | 13.500đ | ↓ 3.45% | 5,900 |
| 26/1/2026 | 14.500đ | 14.200đ | 14.600đ | 14.200đ | 0.00% | 1,200 |
| 23/1/2026 | 14.500đ | 14.600đ | 14.600đ | 14.500đ | ↓ 0.68% | 1,100 |
| 22/1/2026 | 14.600đ | 14.600đ | 14.600đ | 14.600đ | ↑ 2.10% | 1,200 |
| 20/1/2026 | 14.300đ | 14.500đ | 14.500đ | 14.300đ | ↓ 1.38% | 2,500 |
| 19/1/2026 | 14.500đ | 14.500đ | 14.700đ | 14.400đ | ↓ 3.33% | 12,700 |
| 15/1/2026 | 15.000đ | 14.800đ | 15.000đ | 14.800đ | ↑ 3.45% | 2,200 |
| 14/1/2026 | 14.500đ | 14.600đ | 14.600đ | 14.500đ | ↓ 1.36% | 800 |
| 13/1/2026 | 14.700đ | 14.500đ | 14.700đ | 14.500đ | ↑ 1.38% | 1,000 |
| 6/1/2026 | 14.500đ | 14.500đ | 14.500đ | 14.500đ | 0.00% | 300 |
| 5/1/2026 | 14.500đ | 14.500đ | 14.500đ | 14.500đ | ↑ 1.40% | 500 |
| 31/12/2025 | 14.300đ | 14.300đ | 14.300đ | 14.300đ | ↑ 0.70% | 200 |
| 30/12/2025 | 14.200đ | 14.200đ | 14.200đ | 14.200đ | 0.00% | 1,000 |
| 26/12/2025 | 14.200đ | 14.200đ | 14.200đ | 14.200đ | ↑ 0.71% | 500 |
| 25/12/2025 | 14.100đ | 14.100đ | 14.100đ | 14.100đ | 0.00% | 1,000 |
| 24/12/2025 | 14.100đ | 14.100đ | 14.100đ | 14.100đ | ↑ 0.71% | 100 |
| 22/12/2025 | 14.000đ | 14.000đ | 14.000đ | 14.000đ | ↓ 1.41% | 400 |
| 18/12/2025 | 14.200đ | 14.400đ | 14.400đ | 14.200đ | 0.00% | 900 |
| 17/12/2025 | 14.200đ | 14.200đ | 14.200đ | 14.200đ | 0.00% | 600 |
| 16/12/2025 | 14.200đ | 14.300đ | 14.300đ | 14.200đ | 0.00% | 8,300 |
| 15/12/2025 | 14.200đ | 14.200đ | 14.200đ | 14.200đ | ↑ 0.71% | 3,100 |
| 4/12/2025 | 14.100đ | 14.200đ | 14.200đ | 14.100đ | ↑ 0.71% | 1,100 |
| 2/12/2025 | 14.000đ | 14.000đ | 14.000đ | 14.000đ | 0.00% | 6,300 |
