Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 15/6/2026 | 4.500đ | 4.400đ | 4.500đ | 4.300đ | ↑ 2.27% | 11,100 |
| 12/6/2026 | 4.400đ | 4.500đ | 4.500đ | 4.400đ | ↓ 4.35% | 200 |
| 11/6/2026 | 4.600đ | 4.400đ | 4.600đ | 4.400đ | ↑ 4.55% | 45,000 |
| 10/6/2026 | 4.400đ | 4.400đ | 4.400đ | 4.400đ | ↑ 2.33% | 5,400 |
| 9/6/2026 | 4.300đ | 4.300đ | 4.500đ | 4.300đ | ↓ 2.27% | 36,200 |
| 8/6/2026 | 4.400đ | 4.300đ | 4.400đ | 4.300đ | ↑ 2.33% | 16,200 |
| 5/6/2026 | 4.300đ | 4.400đ | 4.400đ | 4.300đ | ↓ 2.27% | 38,300 |
| 4/6/2026 | 4.400đ | 4.400đ | 4.400đ | 4.400đ | 0.00% | 34,300 |
| 3/6/2026 | 4.400đ | 4.400đ | 4.400đ | 4.400đ | 0.00% | 18,000 |
| 2/6/2026 | 4.400đ | 4.400đ | 4.400đ | 4.400đ | 0.00% | 3,100 |
| 1/6/2026 | 4.400đ | 4.400đ | 4.400đ | 4.400đ | 0.00% | 5,000 |
| 29/5/2026 | 4.400đ | 4.400đ | 4.500đ | 4.400đ | ↓ 2.22% | 114,600 |
| 28/5/2026 | 4.500đ | 4.400đ | 4.500đ | 4.400đ | ↑ 2.27% | 44,800 |
| 27/5/2026 | 4.400đ | 4.500đ | 4.500đ | 4.400đ | 0.00% | 21,100 |
| 26/5/2026 | 4.400đ | 4.500đ | 4.500đ | 4.300đ | ↑ 2.33% | 36,300 |
| 25/5/2026 | 4.300đ | 4.400đ | 4.400đ | 4.300đ | ↓ 2.27% | 3,000 |
| 22/5/2026 | 4.400đ | 4.400đ | 4.400đ | 4.400đ | ↓ 2.22% | 10,200 |
| 21/5/2026 | 4.500đ | 4.500đ | 4.500đ | 4.500đ | ↑ 2.27% | 100 |
| 20/5/2026 | 4.400đ | 4.400đ | 4.500đ | 4.300đ | ↓ 2.22% | 25,700 |
| 19/5/2026 | 4.500đ | 4.500đ | 4.500đ | 4.400đ | 0.00% | 22,200 |
| 18/5/2026 | 4.500đ | 4.500đ | 4.500đ | 4.400đ | 0.00% | 46,400 |
| 15/5/2026 | 4.500đ | 4.300đ | 4.500đ | 4.300đ | ↑ 2.27% | 48,100 |
| 14/5/2026 | 4.400đ | 4.400đ | 4.400đ | 4.400đ | 0.00% | 7,600 |
| 13/5/2026 | 4.400đ | 4.300đ | 4.400đ | 4.300đ | 0.00% | 19,400 |
| 12/5/2026 | 4.400đ | 4.400đ | 4.400đ | 4.300đ | 0.00% | 8,900 |
| 11/5/2026 | 4.400đ | 4.400đ | 4.400đ | 4.300đ | ↑ 2.33% | 16,000 |
| 8/5/2026 | 4.300đ | 4.500đ | 4.500đ | 4.300đ | ↓ 2.27% | 45,100 |
| 7/5/2026 | 4.400đ | 4.400đ | 4.500đ | 4.400đ | 0.00% | 19,400 |
| 6/5/2026 | 4.400đ | 4.500đ | 4.600đ | 4.400đ | ↓ 2.22% | 14,900 |
| 5/5/2026 | 4.500đ | 4.500đ | 4.500đ | 4.500đ | 0.00% | 1,700 |
| 4/5/2026 | 4.500đ | 4.400đ | 4.600đ | 4.400đ | ↑ 2.27% | 12,700 |
| 29/4/2026 | 4.400đ | 4.400đ | 4.500đ | 4.400đ | 0.00% | 36,300 |
| 28/4/2026 | 4.400đ | 4.500đ | 4.500đ | 4.400đ | ↓ 2.22% | 18,000 |
| 24/4/2026 | 4.500đ | 4.400đ | 4.500đ | 4.300đ | 0.00% | 32,200 |
| 23/4/2026 | 4.500đ | 4.600đ | 4.600đ | 4.500đ | 0.00% | 16,500 |
| 22/4/2026 | 4.500đ | 4.600đ | 4.600đ | 4.500đ | ↓ 4.26% | 108,400 |
| 21/4/2026 | 4.700đ | 4.900đ | 4.900đ | 4.600đ | ↓ 2.08% | 6,300 |
| 20/4/2026 | 4.800đ | 4.900đ | 4.900đ | 4.700đ | ↑ 2.13% | 1,100 |
| 17/4/2026 | 4.700đ | 4.800đ | 4.800đ | 4.500đ | 0.00% | 172,200 |
| 16/4/2026 | 4.700đ | 4.600đ | 4.800đ | 4.600đ | ↑ 2.17% | 83,000 |
| 15/4/2026 | 4.600đ | 4.500đ | 4.700đ | 4.500đ | ↑ 2.22% | 86,300 |
| 14/4/2026 | 4.500đ | 4.500đ | 4.600đ | 4.500đ | ↓ 2.17% | 14,600 |
| 13/4/2026 | 4.600đ | 4.500đ | 4.600đ | 4.500đ | ↑ 2.22% | 22,600 |
| 10/4/2026 | 4.500đ | 4.400đ | 4.700đ | 4.400đ | ↑ 2.27% | 53,100 |
| 9/4/2026 | 4.400đ | 4.700đ | 4.700đ | 4.400đ | ↓ 2.22% | 87,100 |
| 8/4/2026 | 4.500đ | 4.700đ | 4.700đ | 4.500đ | 0.00% | 8,300 |
| 7/4/2026 | 4.500đ | 4.700đ | 4.900đ | 4.400đ | ↓ 4.26% | 88,000 |
| 6/4/2026 | 4.700đ | 4.600đ | 4.900đ | 4.500đ | ↑ 2.17% | 45,500 |
| 3/4/2026 | 4.600đ | 4.800đ | 4.800đ | 4.400đ | ↓ 4.17% | 129,400 |
| 2/4/2026 | 4.800đ | 5.000đ | 5.200đ | 4.600đ | 0.00% | 71,500 |
| 1/4/2026 | 4.800đ | 4.600đ | 4.900đ | 4.600đ | ↑ 4.35% | 314,000 |
| 31/3/2026 | 4.600đ | 4.500đ | 4.600đ | 4.100đ | 0.00% | 261,000 |
| 30/3/2026 | 4.600đ | 4.700đ | 4.900đ | 4.400đ | 0.00% | 43,700 |
| 27/3/2026 | 4.600đ | 4.700đ | 5.100đ | 4.600đ | 0.00% | 36,300 |
| 26/3/2026 | 4.600đ | 5.300đ | 5.400đ | 4.500đ | ↓ 4.17% | 38,200 |
| 25/3/2026 | 4.800đ | 4.500đ | 4.900đ | 4.500đ | ↑ 9.09% | 127,900 |
| 24/3/2026 | 4.400đ | 4.400đ | 4.400đ | 4.200đ | 0.00% | 81,300 |
| 23/3/2026 | 4.400đ | 4.300đ | 4.400đ | 4.200đ | 0.00% | 3,700 |
| 20/3/2026 | 4.400đ | 4.600đ | 4.600đ | 4.400đ | ↓ 2.22% | 4,900 |
| 19/3/2026 | 4.500đ | 4.600đ | 4.600đ | 4.300đ | ↑ 2.27% | 800 |
| 18/3/2026 | 4.400đ | 4.700đ | 4.700đ | 4.200đ | ↓ 4.35% | 24,000 |
| 17/3/2026 | 4.600đ | 4.600đ | 4.800đ | 4.600đ | ↑ 2.22% | 17,400 |
| 16/3/2026 | 4.500đ | 4.600đ | 4.600đ | 4.400đ | ↓ 2.17% | 18,200 |
| 13/3/2026 | 4.600đ | 4.700đ | 4.700đ | 4.500đ | ↑ 2.22% | 20,700 |
| 12/3/2026 | 4.500đ | 4.700đ | 4.900đ | 4.500đ | ↓ 2.17% | 18,500 |
| 11/3/2026 | 4.600đ | 4.100đ | 4.600đ | 4.100đ | ↑ 6.98% | 96,600 |
| 10/3/2026 | 4.300đ | 4.200đ | 4.300đ | 4.100đ | ↑ 7.50% | 31,500 |
| 9/3/2026 | 4.000đ | 4.300đ | 4.300đ | 3.900đ | ↓ 9.09% | 171,600 |
| 6/3/2026 | 4.400đ | 4.400đ | 4.500đ | 4.400đ | 0.00% | 134,600 |
| 5/3/2026 | 4.400đ | 4.300đ | 4.400đ | 4.300đ | ↑ 4.76% | 184,500 |
| 4/3/2026 | 4.200đ | 4.200đ | 4.300đ | 4.100đ | 0.00% | 69,100 |
| 3/3/2026 | 4.200đ | 4.200đ | 4.300đ | 4.100đ | 0.00% | 51,700 |
| 2/3/2026 | 4.200đ | 4.200đ | 4.200đ | 4.100đ | ↓ 2.33% | 330,500 |
| 27/2/2026 | 4.300đ | 4.300đ | 4.300đ | 4.200đ | 0.00% | 31,900 |
| 26/2/2026 | 4.300đ | 4.200đ | 4.300đ | 4.200đ | 0.00% | 22,600 |
| 25/2/2026 | 4.300đ | 4.400đ | 4.400đ | 4.200đ | ↑ 2.38% | 40,000 |
| 24/2/2026 | 4.200đ | 4.000đ | 4.300đ | 4.000đ | 0.00% | 105,200 |
| 23/2/2026 | 4.200đ | 4.200đ | 4.200đ | 4.000đ | 0.00% | 147,200 |
| 13/2/2026 | 4.200đ | 4.100đ | 4.200đ | 4.100đ | ↑ 2.44% | 24,000 |
| 12/2/2026 | 4.100đ | 4.000đ | 4.100đ | 4.000đ | ↑ 2.50% | 4,100 |
| 11/2/2026 | 4.000đ | 4.000đ | 4.100đ | 3.900đ | 0.00% | 118,800 |
| 10/2/2026 | 4.000đ | 4.000đ | 4.100đ | 4.000đ | ↓ 2.44% | 140,300 |
| 9/2/2026 | 4.100đ | 4.000đ | 4.100đ | 4.000đ | ↑ 5.13% | 66,000 |
| 6/2/2026 | 3.900đ | 3.900đ | 4.000đ | 3.900đ | ↓ 4.88% | 74,900 |
| 5/2/2026 | 4.100đ | 4.000đ | 4.100đ | 4.000đ | ↑ 2.50% | 18,200 |
| 4/2/2026 | 4.000đ | 4.100đ | 4.100đ | 4.000đ | ↓ 2.44% | 169,000 |
| 3/2/2026 | 4.100đ | 4.100đ | 4.200đ | 4.100đ | ↓ 2.38% | 30,100 |
| 2/2/2026 | 4.200đ | 4.100đ | 4.200đ | 4.100đ | 0.00% | 62,200 |
| 30/1/2026 | 4.200đ | 4.200đ | 4.300đ | 4.100đ | 0.00% | 38,500 |
| 29/1/2026 | 4.200đ | 4.200đ | 4.200đ | 4.200đ | 0.00% | 9,900 |
| 28/1/2026 | 4.200đ | 4.200đ | 4.200đ | 4.100đ | ↓ 2.33% | 5,900 |
| 27/1/2026 | 4.300đ | 4.200đ | 4.300đ | 4.100đ | ↑ 2.38% | 11,400 |
| 26/1/2026 | 4.200đ | 4.200đ | 4.300đ | 4.200đ | 0.00% | 258,700 |
| 23/1/2026 | 4.200đ | 4.200đ | 4.300đ | 4.200đ | 0.00% | 20,200 |
| 22/1/2026 | 4.200đ | 4.200đ | 4.300đ | 4.100đ | ↑ 2.44% | 95,400 |
| 21/1/2026 | 4.100đ | 4.300đ | 4.300đ | 4.100đ | ↓ 10.87% | 79,800 |
| 6/1/2026 | 4.600đ | 4.400đ | 4.700đ | 4.400đ | ↑ 4.55% | 622,800 |
| 5/1/2026 | 4.400đ | 4.400đ | 4.600đ | 4.400đ | ↓ 2.22% | 489,600 |
| 31/12/2025 | 4.500đ | 4.400đ | 4.500đ | 4.300đ | ↑ 2.27% | 18,700 |
| 30/12/2025 | 4.400đ | 4.400đ | 4.400đ | 4.400đ | 0.00% | 6,200 |
| 29/12/2025 | 4.400đ | 4.400đ | 4.400đ | 4.400đ | ↑ 2.33% | 200 |
| 26/12/2025 | 4.300đ | 4.400đ | 4.400đ | 4.300đ | ↓ 2.27% | 1,500 |
| 25/12/2025 | 4.400đ | 4.500đ | 4.500đ | 4.400đ | ↓ 2.22% | 1,400 |
| 24/12/2025 | 4.500đ | 4.400đ | 4.500đ | 4.400đ | 0.00% | 11,700 |
| 23/12/2025 | 4.500đ | 4.400đ | 4.500đ | 4.300đ | ↑ 2.27% | 26,500 |
| 22/12/2025 | 4.400đ | 4.300đ | 4.500đ | 4.300đ | 0.00% | 16,700 |
| 19/12/2025 | 4.400đ | 4.400đ | 4.500đ | 4.400đ | ↑ 2.33% | 10,400 |
| 18/12/2025 | 4.300đ | 4.400đ | 4.400đ | 4.300đ | ↓ 4.44% | 10,400 |
| 17/12/2025 | 4.500đ | 4.400đ | 4.500đ | 4.400đ | 0.00% | 8,700 |
| 16/12/2025 | 4.500đ | 4.400đ | 4.500đ | 4.400đ | ↑ 4.65% | 4,300 |
| 15/12/2025 | 4.300đ | 4.400đ | 4.500đ | 4.300đ | ↓ 2.27% | 5,800 |
| 12/12/2025 | 4.400đ | 4.500đ | 4.600đ | 4.300đ | 0.00% | 162,100 |
| 11/12/2025 | 4.400đ | 4.600đ | 4.600đ | 4.400đ | ↓ 4.35% | 90,800 |
| 10/12/2025 | 4.600đ | 4.400đ | 4.600đ | 4.400đ | ↑ 4.55% | 45,000 |
| 9/12/2025 | 4.400đ | 4.500đ | 4.500đ | 4.300đ | ↓ 4.35% | 20,400 |
| 8/12/2025 | 4.600đ | 4.700đ | 4.700đ | 4.600đ | ↑ 4.55% | 2,800 |
| 5/12/2025 | 4.400đ | 4.500đ | 4.600đ | 4.400đ | ↓ 4.35% | 13,600 |
| 4/12/2025 | 4.600đ | 4.600đ | 4.600đ | 4.500đ | 0.00% | 11,600 |
| 3/12/2025 | 4.600đ | 4.500đ | 4.700đ | 4.500đ | ↑ 4.55% | 55,500 |
| 2/12/2025 | 4.400đ | 4.300đ | 4.500đ | 4.200đ | ↑ 2.33% | 13,300 |
| 1/12/2025 | 4.300đ | 4.400đ | 4.400đ | 4.300đ | 0.00% | 1,500 |
