Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/6/2026 | 21.200đ | 21.200đ | 21.200đ | 21.200đ | 0.00% | 3,600 |
| 1/6/2026 | 21.200đ | 21.200đ | 21.200đ | 21.200đ | 0.00% | 200 |
| 26/5/2026 | 21.200đ | 21.500đ | 21.500đ | 21.200đ | ↓ 2.75% | 1,600 |
| 25/5/2026 | 21.800đ | 21.500đ | 21.800đ | 21.500đ | 0.00% | 800 |
| 22/5/2026 | 21.800đ | 21.800đ | 21.800đ | 21.800đ | ↑ 3.56% | 400 |
| 20/5/2026 | 21.050đ | 21.900đ | 21.900đ | 21.050đ | ↑ 0.24% | 600 |
| 18/5/2026 | 21.000đ | 21.600đ | 21.600đ | 21.000đ | ↓ 4.98% | 4,600 |
| 15/5/2026 | 22.100đ | 22.100đ | 22.100đ | 22.100đ | ↑ 0.45% | 100 |
| 14/5/2026 | 22.000đ | 22.000đ | 22.000đ | 22.000đ | 0.00% | 100 |
| 13/5/2026 | 22.000đ | 22.000đ | 22.000đ | 22.000đ | 0.00% | 1,600 |
| 12/5/2026 | 22.000đ | 22.000đ | 22.000đ | 22.000đ | ↑ 1.62% | 100 |
| 11/5/2026 | 21.650đ | 21.650đ | 21.650đ | 21.650đ | ↓ 0.23% | 400 |
| 8/5/2026 | 21.700đ | 21.800đ | 21.800đ | 21.700đ | ↓ 1.36% | 700 |
| 7/5/2026 | 22.000đ | 22.000đ | 22.000đ | 21.800đ | ↑ 0.92% | 3,800 |
| 6/5/2026 | 21.800đ | 22.000đ | 22.000đ | 21.800đ | ↓ 0.91% | 1,500 |
| 5/5/2026 | 22.000đ | 22.200đ | 22.200đ | 22.000đ | 0.00% | 1,300 |
| 4/5/2026 | 22.000đ | 22.500đ | 22.500đ | 22.000đ | 0.00% | 700 |
| 28/4/2026 | 22.000đ | 21.700đ | 22.200đ | 21.700đ | ↓ 4.76% | 2,500 |
| 24/4/2026 | 23.100đ | 23.100đ | 23.100đ | 23.100đ | 0.00% | 200 |
| 23/4/2026 | 23.100đ | 23.100đ | 23.100đ | 23.100đ | 0.00% | 100 |
| 20/4/2026 | 23.100đ | 23.100đ | 23.100đ | 23.100đ | 0.00% | 100 |
| 17/4/2026 | 23.100đ | 23.100đ | 23.100đ | 23.100đ | ↑ 0.22% | 2,800 |
| 16/4/2026 | 23.050đ | 23.050đ | 23.050đ | 23.050đ | ↑ 0.22% | 7,500 |
| 15/4/2026 | 23.000đ | 23.000đ | 23.100đ | 22.200đ | 0.00% | 5,900 |
| 14/4/2026 | 23.000đ | 23.000đ | 23.000đ | 23.000đ | ↑ 1.32% | 11,300 |
| 13/4/2026 | 22.700đ | 22.500đ | 22.700đ | 22.400đ | ↑ 0.89% | 500 |
| 10/4/2026 | 22.500đ | 22.550đ | 22.600đ | 22.500đ | ↓ 0.44% | 3,300 |
| 9/4/2026 | 22.600đ | 22.200đ | 22.600đ | 22.200đ | ↑ 1.80% | 800 |
| 8/4/2026 | 22.200đ | 22.100đ | 22.200đ | 22.100đ | ↑ 0.91% | 600 |
| 6/4/2026 | 22.000đ | 22.000đ | 22.000đ | 22.000đ | 0.00% | 1,200 |
| 3/4/2026 | 22.000đ | 22.600đ | 22.600đ | 22.000đ | ↓ 2.65% | 1,100 |
| 2/4/2026 | 22.600đ | 22.600đ | 22.600đ | 22.600đ | 0.00% | 100 |
| 1/4/2026 | 22.600đ | 22.600đ | 22.600đ | 22.600đ | 0.00% | 300 |
| 31/3/2026 | 22.600đ | 22.400đ | 22.600đ | 22.300đ | ↑ 2.49% | 1,800 |
| 30/3/2026 | 22.050đ | 22.050đ | 22.050đ | 22.050đ | ↓ 1.12% | 200 |
| 27/3/2026 | 22.300đ | 22.300đ | 22.300đ | 22.300đ | 0.00% | 400 |
| 25/3/2026 | 22.300đ | 22.200đ | 22.300đ | 22.200đ | ↑ 0.45% | 200 |
| 24/3/2026 | 22.200đ | 22.500đ | 22.500đ | 22.200đ | ↓ 0.89% | 1,300 |
| 23/3/2026 | 22.400đ | 22.400đ | 22.400đ | 22.400đ | 0.00% | 1,100 |
| 17/3/2026 | 22.400đ | 22.500đ | 22.500đ | 22.400đ | 0.00% | 1,800 |
| 13/3/2026 | 22.400đ | 22.400đ | 22.400đ | 22.400đ | ↑ 0.45% | 200 |
| 12/3/2026 | 22.300đ | 22.200đ | 22.300đ | 22.200đ | ↑ 1.36% | 2,000 |
| 9/3/2026 | 22.000đ | 22.300đ | 22.300đ | 22.000đ | ↓ 4.35% | 3,200 |
| 6/3/2026 | 23.000đ | 23.000đ | 23.000đ | 23.000đ | ↑ 1.32% | 500 |
| 5/3/2026 | 22.700đ | 22.950đ | 22.950đ | 22.700đ | ↓ 1.09% | 700 |
| 4/3/2026 | 22.950đ | 23.000đ | 23.000đ | 22.500đ | ↓ 0.65% | 2,000 |
| 2/3/2026 | 23.100đ | 23.050đ | 23.100đ | 23.050đ | ↑ 0.22% | 1,000 |
| 27/2/2026 | 23.050đ | 23.000đ | 23.100đ | 22.600đ | ↓ 0.22% | 5,000 |
| 26/2/2026 | 23.100đ | 23.150đ | 23.150đ | 23.100đ | ↑ 1.32% | 200 |
| 24/2/2026 | 22.800đ | 23.000đ | 23.500đ | 22.800đ | ↓ 0.44% | 2,700 |
| 23/2/2026 | 22.900đ | 23.000đ | 23.000đ | 22.900đ | ↓ 0.43% | 1,300 |
| 13/2/2026 | 23.000đ | 23.400đ | 23.500đ | 23.000đ | ↓ 1.71% | 1,500 |
| 12/2/2026 | 23.400đ | 23.250đ | 23.400đ | 22.450đ | ↑ 0.43% | 1,100 |
| 11/2/2026 | 23.300đ | 22.400đ | 23.300đ | 22.300đ | ↑ 1.30% | 1,400 |
| 10/2/2026 | 23.000đ | 23.000đ | 23.100đ | 23.000đ | 0.00% | 8,500 |
| 9/2/2026 | 23.000đ | 23.100đ | 23.100đ | 23.000đ | ↑ 0.66% | 1,100 |
| 6/2/2026 | 22.850đ | 22.850đ | 22.850đ | 22.850đ | ↑ 1.11% | 100 |
| 5/2/2026 | 22.600đ | 22.350đ | 22.600đ | 22.300đ | ↑ 1.12% | 1,300 |
| 4/2/2026 | 22.350đ | 22.800đ | 22.800đ | 22.300đ | ↓ 1.97% | 4,400 |
| 3/2/2026 | 22.800đ | 23.200đ | 23.350đ | 22.600đ | ↓ 2.36% | 7,000 |
| 2/2/2026 | 23.350đ | 23.250đ | 23.600đ | 23.250đ | ↓ 6.60% | 10,100 |
| 30/1/2026 | 25.000đ | 23.150đ | 25.000đ | 23.150đ | ↑ 1.01% | 9,000 |
| 29/1/2026 | 24.750đ | 23.150đ | 24.750đ | 23.150đ | ↑ 6.91% | 13,500 |
| 28/1/2026 | 23.150đ | 23.150đ | 23.150đ | 23.100đ | 0.00% | 900 |
| 27/1/2026 | 23.150đ | 23.200đ | 23.200đ | 23.150đ | ↓ 0.22% | 1,700 |
| 26/1/2026 | 23.200đ | 23.450đ | 23.600đ | 23.200đ | ↑ 3.11% | 8,000 |
| 23/1/2026 | 22.500đ | 22.600đ | 22.600đ | 22.500đ | ↑ 0.22% | 500 |
| 22/1/2026 | 22.450đ | 22.450đ | 22.450đ | 22.450đ | 0.00% | 1,400 |
| 21/1/2026 | 22.450đ | 22.300đ | 22.500đ | 22.250đ | ↓ 0.22% | 3,200 |
| 20/1/2026 | 22.500đ | 22.500đ | 22.500đ | 22.500đ | 0.00% | 2,300 |
| 19/1/2026 | 22.500đ | 22.750đ | 22.800đ | 22.500đ | ↓ 1.32% | 26,800 |
| 16/1/2026 | 22.800đ | 22.300đ | 22.800đ | 22.300đ | ↑ 1.33% | 5,900 |
| 15/1/2026 | 22.500đ | 22.500đ | 22.500đ | 22.500đ | 0.00% | 3,500 |
| 14/1/2026 | 22.500đ | 22.500đ | 22.500đ | 22.500đ | 0.00% | 9,600 |
| 13/1/2026 | 22.500đ | 22.900đ | 22.900đ | 22.250đ | ↓ 2.17% | 3,800 |
| 5/1/2026 | 23.000đ | 23.300đ | 23.300đ | 23.000đ | ↓ 1.29% | 2,500 |
| 31/12/2025 | 23.300đ | 23.300đ | 23.300đ | 23.300đ | 0.00% | 100 |
| 30/12/2025 | 23.300đ | 23.300đ | 23.300đ | 23.300đ | 0.00% | 100 |
| 29/12/2025 | 23.300đ | 23.200đ | 23.300đ | 23.100đ | ↑ 1.30% | 1,100 |
| 26/12/2025 | 23.000đ | 22.700đ | 23.200đ | 22.700đ | ↑ 1.32% | 3,600 |
| 25/12/2025 | 22.700đ | 23.000đ | 23.000đ | 22.700đ | ↓ 2.58% | 1,100 |
| 24/12/2025 | 23.300đ | 22.700đ | 23.300đ | 22.700đ | ↑ 2.64% | 200 |
| 23/12/2025 | 22.700đ | 23.400đ | 23.400đ | 22.700đ | 0.00% | 700 |
| 22/12/2025 | 22.700đ | 23.000đ | 23.000đ | 22.700đ | ↓ 0.44% | 4,000 |
| 19/12/2025 | 22.800đ | 23.000đ | 23.000đ | 22.800đ | ↓ 1.30% | 2,200 |
| 18/12/2025 | 23.100đ | 23.100đ | 23.100đ | 23.000đ | 0.00% | 600 |
| 17/12/2025 | 23.100đ | 23.300đ | 23.300đ | 23.100đ | ↓ 0.86% | 2,400 |
| 16/12/2025 | 23.300đ | 23.250đ | 23.300đ | 23.250đ | ↓ 0.21% | 900 |
| 15/12/2025 | 23.350đ | 23.350đ | 23.350đ | 23.350đ | 0.00% | 600 |
| 12/12/2025 | 23.350đ | 23.300đ | 23.500đ | 23.300đ | ↓ 0.21% | 2,000 |
| 11/12/2025 | 23.400đ | 23.350đ | 23.550đ | 23.300đ | ↑ 0.43% | 1,700 |
| 10/12/2025 | 23.300đ | 23.400đ | 23.500đ | 23.300đ | ↓ 0.85% | 1,000 |
| 9/12/2025 | 23.500đ | 23.500đ | 23.500đ | 23.500đ | 0.00% | 700 |
| 8/12/2025 | 23.500đ | 23.850đ | 23.900đ | 23.450đ | ↑ 0.43% | 2,200 |
| 5/12/2025 | 23.400đ | 23.500đ | 23.500đ | 23.400đ | ↓ 2.09% | 1,200 |
| 4/12/2025 | 23.900đ | 23.500đ | 23.900đ | 23.450đ | ↑ 1.49% | 1,900 |
| 3/12/2025 | 23.550đ | 24.000đ | 24.000đ | 23.400đ | ↓ 0.84% | 2,700 |
| 2/12/2025 | 23.750đ | 24.000đ | 24.000đ | 23.750đ | ↑ 0.64% | 200 |
| 1/12/2025 | 23.600đ | 23.950đ | 23.950đ | 23.500đ | 0.00% | 900 |
