Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 7.090đ | 7.040đ | 7.150đ | 7.000đ | ↓ 0.84% | 79,900 |
| 2/7/2026 | 7.150đ | 7.280đ | 7.280đ | 7.150đ | 0.00% | 62,100 |
| 1/7/2026 | 7.150đ | 7.080đ | 7.350đ | 7.080đ | ↑ 1.13% | 105,300 |
| 30/6/2026 | 7.070đ | 7.100đ | 7.130đ | 7.060đ | ↑ 0.14% | 40,100 |
| 29/6/2026 | 7.060đ | 7.100đ | 7.150đ | 7.050đ | ↓ 0.56% | 53,300 |
| 26/6/2026 | 7.100đ | 7.000đ | 7.160đ | 7.000đ | ↑ 1.43% | 111,200 |
| 25/6/2026 | 7.000đ | 6.980đ | 7.100đ | 6.900đ | ↑ 1.74% | 168,200 |
| 24/6/2026 | 6.880đ | 6.760đ | 6.900đ | 6.700đ | ↑ 1.18% | 175,000 |
| 23/6/2026 | 6.800đ | 6.950đ | 6.950đ | 6.700đ | ↓ 2.16% | 155,500 |
| 22/6/2026 | 6.950đ | 7.000đ | 7.100đ | 6.700đ | ↓ 2.66% | 292,000 |
| 19/6/2026 | 7.140đ | 7.150đ | 7.270đ | 7.000đ | ↓ 0.14% | 87,600 |
| 18/6/2026 | 7.150đ | 7.130đ | 7.170đ | 7.090đ | 0.00% | 50,700 |
| 17/6/2026 | 7.150đ | 7.160đ | 7.230đ | 7.120đ | 0.00% | 79,600 |
| 16/6/2026 | 7.150đ | 7.160đ | 7.160đ | 7.080đ | 0.00% | 44,900 |
| 15/6/2026 | 7.150đ | 7.100đ | 7.210đ | 7.100đ | 0.00% | 71,000 |
| 12/6/2026 | 7.150đ | 7.170đ | 7.250đ | 6.700đ | ↓ 0.28% | 143,700 |
| 11/6/2026 | 7.170đ | 7.190đ | 7.340đ | 7.100đ | ↓ 0.28% | 126,400 |
| 10/6/2026 | 7.190đ | 7.400đ | 7.400đ | 7.120đ | ↑ 0.56% | 118,800 |
| 9/6/2026 | 7.150đ | 7.120đ | 7.290đ | 7.100đ | 0.00% | 126,700 |
| 8/6/2026 | 7.150đ | 7.380đ | 7.380đ | 7.100đ | ↓ 2.72% | 42,500 |
| 5/6/2026 | 7.350đ | 7.130đ | 7.450đ | 7.100đ | ↑ 3.38% | 157,200 |
| 4/6/2026 | 7.110đ | 7.260đ | 7.260đ | 7.100đ | ↓ 2.60% | 155,400 |
| 3/6/2026 | 7.300đ | 7.500đ | 7.500đ | 7.150đ | ↓ 0.54% | 167,100 |
| 2/6/2026 | 7.340đ | 7.530đ | 7.610đ | 7.340đ | ↓ 2.52% | 136,900 |
| 1/6/2026 | 7.530đ | 7.480đ | 7.740đ | 7.480đ | ↑ 0.80% | 53,300 |
| 29/5/2026 | 7.470đ | 7.570đ | 7.570đ | 7.460đ | ↓ 0.80% | 72,100 |
| 28/5/2026 | 7.530đ | 7.700đ | 7.700đ | 7.530đ | ↓ 0.92% | 62,500 |
| 27/5/2026 | 7.600đ | 7.600đ | 7.750đ | 7.560đ | ↓ 1.04% | 62,000 |
| 26/5/2026 | 7.680đ | 7.550đ | 7.720đ | 7.540đ | ↑ 1.72% | 66,700 |
| 25/5/2026 | 7.550đ | 7.460đ | 7.700đ | 7.460đ | ↑ 1.62% | 36,400 |
| 22/5/2026 | 7.430đ | 7.620đ | 7.860đ | 7.430đ | ↓ 2.49% | 103,700 |
| 21/5/2026 | 7.620đ | 7.570đ | 7.890đ | 7.520đ | ↑ 1.33% | 158,500 |
| 20/5/2026 | 7.520đ | 8.050đ | 8.050đ | 7.520đ | ↓ 6.58% | 233,100 |
| 19/5/2026 | 8.050đ | 8.040đ | 8.250đ | 8.040đ | 0.00% | 120,900 |
| 18/5/2026 | 8.050đ | 8.250đ | 8.300đ | 8.040đ | ↓ 1.83% | 162,400 |
| 15/5/2026 | 8.200đ | 8.100đ | 8.220đ | 8.000đ | ↑ 2.37% | 138,700 |
| 14/5/2026 | 8.010đ | 8.000đ | 8.060đ | 7.940đ | ↓ 0.37% | 69,300 |
| 13/5/2026 | 8.040đ | 8.050đ | 8.070đ | 8.000đ | ↓ 0.12% | 51,500 |
| 12/5/2026 | 8.050đ | 8.000đ | 8.190đ | 7.940đ | ↑ 1.39% | 138,900 |
| 11/5/2026 | 7.940đ | 8.000đ | 8.030đ | 7.850đ | ↓ 0.75% | 133,700 |
| 8/5/2026 | 8.000đ | 8.200đ | 8.200đ | 7.930đ | ↓ 1.36% | 160,200 |
| 7/5/2026 | 8.110đ | 8.180đ | 8.190đ | 8.100đ | ↓ 0.61% | 175,300 |
| 6/5/2026 | 8.160đ | 8.340đ | 8.340đ | 8.010đ | ↓ 0.49% | 156,600 |
| 5/5/2026 | 8.200đ | 7.760đ | 8.300đ | 7.760đ | ↑ 0.99% | 268,800 |
| 4/5/2026 | 8.120đ | 8.690đ | 8.690đ | 8.120đ | ↓ 6.77% | 514,600 |
| 29/4/2026 | 8.710đ | 8.800đ | 8.800đ | 8.560đ | ↑ 2.47% | 354,900 |
| 28/4/2026 | 8.500đ | 8.000đ | 8.500đ | 8.000đ | ↑ 6.25% | 539,300 |
| 24/4/2026 | 8.000đ | 8.290đ | 8.290đ | 8.000đ | ↓ 3.03% | 402,200 |
| 23/4/2026 | 8.250đ | 8.420đ | 8.420đ | 8.050đ | ↑ 2.48% | 657,700 |
| 22/4/2026 | 8.050đ | 7.690đ | 8.060đ | 7.590đ | ↑ 6.34% | 603,900 |
| 21/4/2026 | 7.570đ | 7.330đ | 7.710đ | 7.310đ | ↑ 3.27% | 444,200 |
| 20/4/2026 | 7.330đ | 7.290đ | 7.330đ | 7.270đ | ↑ 0.41% | 198,100 |
| 17/4/2026 | 7.300đ | 7.300đ | 7.300đ | 7.200đ | ↑ 0.69% | 170,900 |
| 16/4/2026 | 7.250đ | 7.240đ | 7.310đ | 7.160đ | 0.00% | 82,800 |
| 15/4/2026 | 7.250đ | 7.370đ | 7.370đ | 7.210đ | ↑ 1.26% | 220,400 |
| 14/4/2026 | 7.160đ | 7.300đ | 7.400đ | 7.100đ | ↓ 1.65% | 103,300 |
| 13/4/2026 | 7.280đ | 7.300đ | 7.340đ | 7.250đ | ↓ 0.27% | 105,200 |
| 10/4/2026 | 7.300đ | 7.270đ | 7.470đ | 7.260đ | ↑ 0.69% | 148,000 |
| 9/4/2026 | 7.250đ | 7.260đ | 7.520đ | 7.250đ | 0.00% | 308,100 |
| 8/4/2026 | 7.250đ | 7.200đ | 7.400đ | 7.120đ | ↑ 3.28% | 150,800 |
| 7/4/2026 | 7.020đ | 7.010đ | 7.070đ | 6.930đ | ↑ 0.29% | 55,900 |
| 6/4/2026 | 7.000đ | 7.130đ | 7.130đ | 7.000đ | ↓ 1.82% | 89,800 |
| 3/4/2026 | 7.130đ | 7.300đ | 7.490đ | 7.000đ | ↓ 2.33% | 123,200 |
| 2/4/2026 | 7.300đ | 7.520đ | 7.520đ | 7.100đ | ↓ 2.67% | 145,500 |
| 1/4/2026 | 7.500đ | 7.630đ | 7.700đ | 7.450đ | ↑ 1.35% | 318,700 |
| 31/3/2026 | 7.400đ | 7.500đ | 7.650đ | 7.270đ | ↑ 2.07% | 531,500 |
| 30/3/2026 | 7.250đ | 7.250đ | 7.250đ | 7.050đ | ↑ 6.93% | 483,700 |
| 27/3/2026 | 6.780đ | 6.350đ | 6.780đ | 6.350đ | ↑ 6.94% | 303,800 |
| 26/3/2026 | 6.340đ | 6.420đ | 6.450đ | 6.330đ | ↓ 1.09% | 73,300 |
| 25/3/2026 | 6.410đ | 6.450đ | 6.480đ | 6.350đ | ↑ 1.26% | 115,300 |
| 24/3/2026 | 6.330đ | 6.150đ | 6.450đ | 6.130đ | ↑ 3.09% | 104,900 |
| 23/3/2026 | 6.140đ | 6.330đ | 6.360đ | 6.120đ | ↓ 3.00% | 121,000 |
| 20/3/2026 | 6.330đ | 6.310đ | 6.490đ | 6.310đ | 0.00% | 35,400 |
| 19/3/2026 | 6.330đ | 6.360đ | 6.500đ | 6.130đ | ↓ 0.63% | 105,600 |
| 18/3/2026 | 6.370đ | 6.410đ | 6.500đ | 6.320đ | ↓ 0.47% | 64,600 |
| 17/3/2026 | 6.400đ | 6.620đ | 6.620đ | 6.140đ | ↓ 0.93% | 112,600 |
| 16/3/2026 | 6.460đ | 6.660đ | 6.660đ | 6.440đ | ↑ 0.78% | 127,000 |
| 13/3/2026 | 6.410đ | 6.350đ | 6.520đ | 6.350đ | ↑ 0.16% | 103,900 |
| 12/3/2026 | 6.400đ | 6.310đ | 6.590đ | 6.300đ | ↓ 2.74% | 95,300 |
| 11/3/2026 | 6.580đ | 6.070đ | 6.580đ | 6.070đ | ↑ 6.65% | 388,200 |
| 10/3/2026 | 6.170đ | 6.410đ | 6.490đ | 6.020đ | ↓ 3.59% | 276,700 |
| 9/3/2026 | 6.400đ | 6.800đ | 6.800đ | 6.400đ | ↓ 6.98% | 223,800 |
| 6/3/2026 | 6.880đ | 6.900đ | 6.980đ | 6.770đ | ↓ 0.29% | 169,300 |
| 5/3/2026 | 6.900đ | 6.820đ | 7.030đ | 6.800đ | ↑ 1.47% | 194,200 |
| 4/3/2026 | 6.800đ | 7.000đ | 7.030đ | 6.680đ | ↓ 3.13% | 283,900 |
| 3/3/2026 | 7.020đ | 7.090đ | 7.140đ | 6.990đ | ↓ 0.99% | 176,400 |
| 2/3/2026 | 7.090đ | 7.280đ | 7.280đ | 6.990đ | ↓ 3.41% | 318,300 |
| 27/2/2026 | 7.340đ | 7.410đ | 7.410đ | 7.270đ | ↓ 0.81% | 112,700 |
| 26/2/2026 | 7.400đ | 7.480đ | 7.490đ | 7.300đ | ↓ 0.54% | 158,300 |
| 25/2/2026 | 7.440đ | 7.530đ | 7.530đ | 7.400đ | ↓ 1.20% | 135,100 |
| 24/2/2026 | 7.530đ | 7.620đ | 7.680đ | 7.530đ | ↓ 0.92% | 102,400 |
| 23/2/2026 | 7.600đ | 6.990đ | 7.730đ | 6.990đ | ↑ 1.33% | 685,700 |
| 13/2/2026 | 7.500đ | 7.630đ | 7.650đ | 7.500đ | ↓ 1.83% | 108,100 |
| 12/2/2026 | 7.640đ | 7.730đ | 7.800đ | 7.620đ | ↓ 1.16% | 79,300 |
| 11/2/2026 | 7.730đ | 7.600đ | 7.760đ | 7.560đ | ↑ 2.25% | 217,300 |
| 10/2/2026 | 7.560đ | 7.510đ | 7.790đ | 7.510đ | 0.00% | 82,300 |
| 9/2/2026 | 7.560đ | 7.670đ | 7.690đ | 7.560đ | ↓ 1.43% | 72,000 |
| 6/2/2026 | 7.670đ | 7.750đ | 7.790đ | 7.480đ | ↓ 1.54% | 222,600 |
| 5/2/2026 | 7.790đ | 7.810đ | 7.830đ | 7.750đ | 0.00% | 197,400 |
| 4/2/2026 | 7.790đ | 7.810đ | 7.810đ | 7.750đ | ↑ 0.26% | 238,300 |
| 3/2/2026 | 7.770đ | 7.760đ | 7.780đ | 7.750đ | ↓ 0.13% | 83,200 |
| 2/2/2026 | 7.780đ | 7.890đ | 7.890đ | 7.750đ | ↓ 1.64% | 137,400 |
| 30/1/2026 | 7.910đ | 7.790đ | 7.940đ | 7.730đ | ↑ 2.06% | 391,800 |
| 29/1/2026 | 7.750đ | 7.770đ | 7.990đ | 7.740đ | 0.00% | 97,300 |
| 28/1/2026 | 7.750đ | 7.790đ | 7.810đ | 7.700đ | ↓ 0.26% | 220,700 |
| 27/1/2026 | 7.770đ | 7.980đ | 7.980đ | 7.750đ | ↓ 1.02% | 196,500 |
| 26/1/2026 | 7.850đ | 8.020đ | 8.020đ | 7.840đ | ↓ 2.12% | 148,500 |
| 23/1/2026 | 8.020đ | 8.000đ | 8.050đ | 7.960đ | ↓ 5.65% | 116,600 |
| 6/1/2026 | 8.500đ | 8.550đ | 8.560đ | 8.500đ | ↓ 0.58% | 28,500 |
| 5/1/2026 | 8.550đ | 8.720đ | 8.800đ | 8.550đ | ↓ 1.72% | 173,200 |
| 31/12/2025 | 8.700đ | 8.810đ | 8.840đ | 8.700đ | ↓ 1.14% | 127,900 |
| 30/12/2025 | 8.800đ | 8.890đ | 8.900đ | 8.800đ | ↓ 1.01% | 133,000 |
| 29/12/2025 | 8.890đ | 8.910đ | 8.930đ | 8.800đ | ↓ 0.22% | 91,700 |
| 26/12/2025 | 8.910đ | 9.000đ | 9.000đ | 8.780đ | ↓ 1.22% | 167,500 |
| 25/12/2025 | 9.020đ | 9.060đ | 9.060đ | 8.960đ | ↑ 0.22% | 107,000 |
| 24/12/2025 | 9.000đ | 8.900đ | 9.070đ | 8.880đ | ↑ 0.11% | 219,800 |
| 23/12/2025 | 8.990đ | 9.010đ | 9.100đ | 8.960đ | ↓ 0.88% | 132,200 |
| 22/12/2025 | 9.070đ | 9.200đ | 9.200đ | 9.030đ | ↑ 1.45% | 112,200 |
| 19/12/2025 | 8.940đ | 8.800đ | 9.050đ | 8.800đ | ↑ 0.56% | 81,100 |
| 18/12/2025 | 8.890đ | 8.690đ | 8.990đ | 8.690đ | 0.00% | 54,900 |
| 17/12/2025 | 8.890đ | 9.000đ | 9.000đ | 8.890đ | ↓ 1.22% | 66,400 |
| 16/12/2025 | 9.000đ | 8.800đ | 9.000đ | 8.600đ | ↑ 2.27% | 156,400 |
| 15/12/2025 | 8.800đ | 8.880đ | 9.010đ | 8.800đ | ↓ 0.90% | 170,000 |
| 12/12/2025 | 8.880đ | 9.240đ | 9.240đ | 8.870đ | ↓ 2.95% | 253,600 |
| 11/12/2025 | 9.150đ | 9.060đ | 9.160đ | 9.060đ | ↑ 0.33% | 195,700 |
| 10/12/2025 | 9.120đ | 9.150đ | 9.250đ | 9.110đ | ↓ 0.33% | 97,700 |
| 9/12/2025 | 9.150đ | 9.200đ | 9.250đ | 9.030đ | ↓ 0.54% | 151,400 |
| 8/12/2025 | 9.200đ | 9.400đ | 9.400đ | 9.150đ | ↓ 2.02% | 344,900 |
| 5/12/2025 | 9.390đ | 9.450đ | 9.540đ | 9.300đ | ↓ 0.53% | 136,100 |
| 4/12/2025 | 9.440đ | 9.520đ | 9.590đ | 9.440đ | ↓ 0.42% | 190,400 |
| 3/12/2025 | 9.480đ | 9.060đ | 9.600đ | 9.060đ | ↑ 4.18% | 428,000 |
| 2/12/2025 | 9.100đ | 9.150đ | 9.150đ | 8.920đ | 0.00% | 297,700 |
| 1/12/2025 | 9.100đ | 9.150đ | 9.290đ | 9.100đ | 0.00% | 104,400 |
