Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 6.110đ | 6.120đ | 6.120đ | 6.110đ | ↑ 6.82% | 300 |
| 1/7/2026 | 5.720đ | 5.720đ | 5.720đ | 5.720đ | ↑ 6.92% | 500 |
| 30/6/2026 | 5.350đ | 5.350đ | 5.350đ | 5.350đ | ↓ 6.14% | 100 |
| 16/6/2026 | 5.700đ | 5.700đ | 5.700đ | 5.700đ | ↑ 1.79% | 100 |
| 15/6/2026 | 5.600đ | 5.600đ | 5.600đ | 5.600đ | ↑ 0.36% | 100 |
| 9/6/2026 | 5.580đ | 5.580đ | 5.580đ | 5.580đ | ↑ 6.90% | 100 |
| 8/6/2026 | 5.220đ | 5.250đ | 5.250đ | 5.220đ | ↓ 6.79% | 300 |
| 4/6/2026 | 5.600đ | 5.600đ | 5.600đ | 5.600đ | 0.00% | 100 |
| 28/5/2026 | 5.600đ | 5.650đ | 5.650đ | 5.600đ | ↓ 5.08% | 1,700 |
| 25/5/2026 | 5.900đ | 5.890đ | 5.900đ | 5.890đ | ↓ 6.79% | 3,000 |
| 22/5/2026 | 6.330đ | 6.330đ | 6.330đ | 6.330đ | ↓ 6.91% | 200 |
| 17/4/2026 | 6.800đ | 6.840đ | 6.840đ | 6.800đ | ↑ 6.25% | 500 |
| 15/4/2026 | 6.400đ | 6.420đ | 6.420đ | 6.390đ | ↑ 6.67% | 1,000 |
| 13/4/2026 | 6.000đ | 6.000đ | 6.000đ | 6.000đ | ↓ 2.12% | 100 |
| 10/4/2026 | 6.130đ | 5.850đ | 6.130đ | 5.850đ | ↑ 4.79% | 300 |
| 8/4/2026 | 5.850đ | 5.850đ | 5.850đ | 5.850đ | 0.00% | 200 |
| 7/4/2026 | 5.850đ | 6.710đ | 6.710đ | 5.850đ | ↓ 6.85% | 1,700 |
| 30/3/2026 | 6.280đ | 6.280đ | 6.280đ | 6.280đ | 0.00% | 2,000 |
| 27/3/2026 | 6.280đ | 6.260đ | 6.280đ | 6.260đ | ↓ 6.69% | 600 |
| 26/3/2026 | 6.730đ | 6.730đ | 6.730đ | 6.730đ | ↑ 6.83% | 100 |
| 19/3/2026 | 6.300đ | 6.300đ | 6.300đ | 6.300đ | ↑ 1.61% | 100 |
| 11/3/2026 | 6.200đ | 6.200đ | 6.200đ | 6.200đ | ↑ 6.90% | 100 |
| 10/3/2026 | 5.800đ | 5.800đ | 5.800đ | 5.800đ | 0.00% | 500 |
| 9/3/2026 | 5.800đ | 5.870đ | 5.870đ | 5.800đ | ↓ 1.36% | 200 |
| 6/3/2026 | 5.880đ | 5.880đ | 5.880đ | 5.880đ | ↓ 6.81% | 100 |
| 5/3/2026 | 6.310đ | 6.310đ | 6.310đ | 6.250đ | ↑ 6.77% | 1,100 |
| 4/3/2026 | 5.910đ | 6.300đ | 6.340đ | 5.910đ | ↓ 6.93% | 300 |
| 3/3/2026 | 6.350đ | 6.390đ | 6.390đ | 6.350đ | ↑ 2.75% | 700 |
| 2/3/2026 | 6.180đ | 5.790đ | 6.180đ | 5.790đ | ↑ 6.74% | 400 |
| 27/2/2026 | 5.790đ | 5.790đ | 5.790đ | 5.790đ | ↑ 0.17% | 400 |
| 26/2/2026 | 5.780đ | 5.780đ | 5.780đ | 5.780đ | ↓ 6.77% | 1,600 |
| 23/2/2026 | 6.200đ | 6.200đ | 6.200đ | 6.200đ | ↑ 6.90% | 100 |
| 13/2/2026 | 5.800đ | 5.820đ | 5.820đ | 5.800đ | ↓ 6.45% | 2,100 |
| 12/2/2026 | 6.200đ | 6.200đ | 6.200đ | 6.200đ | 0.00% | 100 |
| 10/2/2026 | 6.200đ | 6.200đ | 6.200đ | 6.200đ | ↑ 3.51% | 100 |
| 9/2/2026 | 5.990đ | 6.070đ | 6.070đ | 5.990đ | ↓ 0.17% | 500 |
| 6/2/2026 | 6.000đ | 6.000đ | 6.000đ | 6.000đ | ↓ 6.25% | 100 |
| 5/2/2026 | 6.400đ | 6.400đ | 6.400đ | 6.400đ | ↓ 0.31% | 300 |
| 4/2/2026 | 6.420đ | 6.420đ | 6.420đ | 6.410đ | ↑ 7.00% | 300 |
| 30/1/2026 | 6.000đ | 6.000đ | 6.000đ | 6.000đ | ↓ 1.80% | 100 |
| 29/1/2026 | 6.110đ | 6.110đ | 6.110đ | 6.110đ | ↓ 6.86% | 200 |
| 27/1/2026 | 6.560đ | 5.900đ | 6.560đ | 5.720đ | ↑ 6.84% | 1,000 |
| 26/1/2026 | 6.140đ | 6.140đ | 6.140đ | 6.140đ | ↓ 6.97% | 500 |
| 22/1/2026 | 6.600đ | 6.600đ | 6.600đ | 6.600đ | ↓ 6.91% | 600 |
| 21/1/2026 | 7.090đ | 7.090đ | 7.090đ | 7.090đ | 0.00% | 100 |
| 20/1/2026 | 7.090đ | 7.130đ | 7.130đ | 7.090đ | ↑ 6.30% | 200 |
| 19/1/2026 | 6.670đ | 6.660đ | 6.670đ | 6.660đ | ↑ 6.89% | 1,600 |
| 15/1/2026 | 6.240đ | 6.240đ | 6.240đ | 6.240đ | ↓ 6.87% | 1,500 |
| 5/1/2026 | 6.700đ | 6.700đ | 6.700đ | 6.700đ | ↓ 1.76% | 300 |
| 29/12/2025 | 6.820đ | 6.380đ | 6.820đ | 6.380đ | ↑ 6.90% | 200 |
| 26/12/2025 | 6.380đ | 6.380đ | 6.380đ | 6.380đ | 0.00% | 1,200 |
| 25/12/2025 | 6.380đ | 6.380đ | 6.380đ | 6.380đ | 0.00% | 2,100 |
| 23/12/2025 | 6.380đ | 6.330đ | 6.380đ | 6.330đ | 0.00% | 7,200 |
| 19/12/2025 | 6.380đ | 6.390đ | 6.400đ | 6.380đ | ↓ 6.86% | 3,800 |
| 11/12/2025 | 6.850đ | 6.460đ | 6.900đ | 6.460đ | ↓ 1.30% | 1,900 |
| 8/12/2025 | 6.940đ | 6.060đ | 6.940đ | 6.060đ | ↑ 6.77% | 2,500 |
| 5/12/2025 | 6.500đ | 6.500đ | 6.500đ | 6.500đ | ↓ 1.52% | 500 |
| 4/12/2025 | 6.600đ | 6.600đ | 6.600đ | 6.600đ | 0.00% | 1,300 |
| 2/12/2025 | 6.600đ | 6.200đ | 6.600đ | 6.200đ | ↑ 3.13% | 1,200 |
| 1/12/2025 | 6.400đ | 6.400đ | 6.400đ | 6.400đ | 0.00% | 1,700 |
