Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 3.000đ | 3.000đ | 3.000đ | 3.000đ | ↑ 3.45% | 100 |
| 2/7/2026 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | 0.00% | 14,400 |
| 1/7/2026 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | ↑ 3.57% | 200 |
| 26/6/2026 | 2.800đ | 2.800đ | 2.800đ | 2.800đ | 0.00% | 2,300 |
| 25/6/2026 | 2.800đ | 2.900đ | 2.900đ | 2.800đ | ↓ 3.45% | 3,900 |
| 24/6/2026 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | 0.00% | 200 |
| 22/6/2026 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | ↑ 3.57% | 300 |
| 19/6/2026 | 2.800đ | 2.800đ | 2.800đ | 2.800đ | ↓ 3.45% | 4,000 |
| 16/6/2026 | 2.900đ | 2.800đ | 2.900đ | 2.800đ | 0.00% | 500 |
| 15/6/2026 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | 0.00% | 500 |
| 10/6/2026 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | 0.00% | 1,000 |
| 3/6/2026 | 2.900đ | 3.000đ | 3.000đ | 2.900đ | ↓ 3.33% | 2,500 |
| 2/6/2026 | 3.000đ | 3.100đ | 3.100đ | 3.000đ | ↑ 3.45% | 1,000 |
| 27/5/2026 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | 0.00% | 100 |
| 26/5/2026 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | ↓ 3.33% | 100 |
| 21/5/2026 | 3.000đ | 3.000đ | 3.000đ | 3.000đ | ↑ 3.45% | 500 |
| 20/5/2026 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | 0.00% | 2,600 |
| 19/5/2026 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | ↓ 3.33% | 1,800 |
| 15/5/2026 | 3.000đ | 3.000đ | 3.000đ | 3.000đ | ↑ 3.45% | 3,200 |
| 13/5/2026 | 2.900đ | 3.000đ | 3.000đ | 2.900đ | 0.00% | 5,600 |
| 11/5/2026 | 2.900đ | 3.000đ | 3.000đ | 2.900đ | 0.00% | 12,100 |
| 8/5/2026 | 2.900đ | 3.000đ | 3.000đ | 2.900đ | 0.00% | 11,800 |
| 7/5/2026 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | ↓ 12.12% | 3,000 |
| 6/5/2026 | 3.300đ | 3.000đ | 3.300đ | 3.000đ | ↑ 13.79% | 4,000 |
| 5/5/2026 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | ↓ 6.45% | 16,500 |
| 29/4/2026 | 3.100đ | 3.100đ | 3.100đ | 3.100đ | 0.00% | 100 |
| 23/4/2026 | 3.100đ | 3.100đ | 3.100đ | 3.100đ | ↑ 3.33% | 200 |
| 22/4/2026 | 3.000đ | 3.000đ | 3.100đ | 3.000đ | ↓ 3.23% | 17,000 |
| 21/4/2026 | 3.100đ | 3.300đ | 3.300đ | 3.100đ | ↓ 8.82% | 15,200 |
| 20/4/2026 | 3.400đ | 3.500đ | 3.700đ | 3.300đ | ↑ 3.03% | 48,400 |
| 17/4/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | ↑ 13.79% | 87,000 |
| 16/4/2026 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | ↓ 6.45% | 100 |
| 14/4/2026 | 3.100đ | 3.100đ | 3.100đ | 3.100đ | ↑ 3.33% | 200 |
| 10/4/2026 | 3.000đ | 3.000đ | 3.000đ | 3.000đ | ↑ 3.45% | 100 |
| 9/4/2026 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | ↓ 6.45% | 100 |
| 8/4/2026 | 3.100đ | 3.100đ | 3.100đ | 3.100đ | 0.00% | 5,900 |
| 7/4/2026 | 3.100đ | 3.100đ | 3.100đ | 3.100đ | ↑ 3.33% | 100 |
| 3/4/2026 | 3.000đ | 3.000đ | 3.000đ | 3.000đ | ↓ 3.23% | 58,000 |
| 2/4/2026 | 3.100đ | 3.100đ | 3.100đ | 3.100đ | 0.00% | 3,200 |
| 1/4/2026 | 3.100đ | 3.300đ | 3.300đ | 3.000đ | ↑ 6.90% | 17,500 |
| 27/3/2026 | 2.900đ | 2.900đ | 2.900đ | 2.900đ | ↓ 3.33% | 4,000 |
| 20/3/2026 | 3.000đ | 2.900đ | 3.000đ | 2.900đ | ↓ 6.25% | 4,900 |
| 12/3/2026 | 3.200đ | 3.200đ | 3.200đ | 3.200đ | ↑ 3.23% | 200 |
| 11/3/2026 | 3.100đ | 2.900đ | 3.300đ | 2.900đ | ↓ 3.13% | 3,400 |
| 10/3/2026 | 3.200đ | 3.200đ | 3.200đ | 3.200đ | ↑ 10.34% | 500 |
| 9/3/2026 | 2.900đ | 3.100đ | 3.100đ | 2.900đ | ↓ 9.38% | 15,600 |
| 6/3/2026 | 3.200đ | 3.300đ | 3.300đ | 3.200đ | ↑ 6.67% | 400 |
| 5/3/2026 | 3.000đ | 3.100đ | 3.100đ | 3.000đ | ↓ 3.23% | 4,000 |
| 4/3/2026 | 3.100đ | 3.100đ | 3.100đ | 3.100đ | 0.00% | 200 |
| 3/3/2026 | 3.100đ | 3.100đ | 3.100đ | 3.100đ | 0.00% | 4,600 |
| 2/3/2026 | 3.100đ | 3.300đ | 3.300đ | 3.000đ | ↓ 6.06% | 3,700 |
| 27/2/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | 0.00% | 200 |
| 26/2/2026 | 3.300đ | 3.000đ | 3.300đ | 2.900đ | ↓ 2.94% | 26,600 |
| 25/2/2026 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | ↓ 2.86% | 100 |
| 11/2/2026 | 3.500đ | 3.300đ | 3.500đ | 3.300đ | 0.00% | 400 |
| 10/2/2026 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | ↑ 9.38% | 100 |
| 6/2/2026 | 3.200đ | 3.200đ | 3.200đ | 3.200đ | ↓ 8.57% | 1,400 |
| 5/2/2026 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | ↑ 6.06% | 200 |
| 4/2/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | ↑ 6.45% | 1,600 |
| 3/2/2026 | 3.100đ | 3.200đ | 3.200đ | 3.000đ | ↓ 6.06% | 3,000 |
| 30/1/2026 | 3.300đ | 3.300đ | 3.300đ | 3.300đ | ↓ 2.94% | 1,000 |
| 23/1/2026 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | 0.00% | 300 |
| 22/1/2026 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | ↓ 2.86% | 2,300 |
| 20/1/2026 | 3.500đ | 3.400đ | 3.500đ | 3.400đ | ↑ 2.94% | 900 |
| 19/1/2026 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | ↑ 3.03% | 100 |
| 16/1/2026 | 3.300đ | 3.500đ | 3.500đ | 3.300đ | ↓ 5.71% | 7,600 |
| 15/1/2026 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 6,800 |
| 14/1/2026 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 7,700 |
| 13/1/2026 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 500 |
| 5/1/2026 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 100 |
| 31/12/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 500 |
| 30/12/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | ↓ 2.78% | 500 |
| 29/12/2025 | 3.600đ | 3.500đ | 3.600đ | 3.500đ | ↑ 2.86% | 2,200 |
| 23/12/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 7,600 |
| 22/12/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | ↓ 2.78% | 1,100 |
| 19/12/2025 | 3.600đ | 3.300đ | 3.600đ | 3.300đ | ↑ 2.86% | 200 |
| 12/12/2025 | 3.500đ | 3.600đ | 3.600đ | 3.500đ | ↓ 5.41% | 1,000 |
| 9/12/2025 | 3.700đ | 3.700đ | 3.700đ | 3.700đ | ↑ 5.71% | 100 |
| 8/12/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | ↓ 7.89% | 4,600 |
| 2/12/2025 | 3.800đ | 3.800đ | 3.800đ | 3.800đ | 0.00% | 100 |
