Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 9.100đ | 9.300đ | 9.300đ | 9.100đ | ↓ 9.00% | 8,000 |
| 1/7/2026 | 10.000đ | 10.000đ | 10.000đ | 10.000đ | ↑ 8.70% | 100 |
| 30/6/2026 | 9.200đ | 9.200đ | 9.400đ | 9.100đ | 0.00% | 6,000 |
| 29/6/2026 | 9.200đ | 9.300đ | 9.300đ | 9.200đ | ↓ 6.12% | 600 |
| 26/6/2026 | 9.800đ | 9.200đ | 9.800đ | 9.100đ | ↓ 6.67% | 2,100 |
| 25/6/2026 | 10.500đ | 10.500đ | 10.500đ | 10.500đ | ↑ 9.38% | 100 |
| 24/6/2026 | 9.600đ | 9.500đ | 9.600đ | 9.500đ | ↑ 4.35% | 200 |
| 23/6/2026 | 9.200đ | 9.300đ | 9.400đ | 9.200đ | ↓ 2.13% | 7,600 |
| 17/6/2026 | 9.400đ | 9.400đ | 9.400đ | 9.400đ | 0.00% | 5,500 |
| 16/6/2026 | 9.400đ | 9.400đ | 9.400đ | 9.400đ | 0.00% | 900 |
| 12/6/2026 | 9.400đ | 9.400đ | 9.400đ | 9.300đ | ↓ 1.05% | 1,000 |
| 11/6/2026 | 9.500đ | 9.200đ | 9.500đ | 9.200đ | 0.00% | 200 |
| 10/6/2026 | 9.500đ | 9.500đ | 9.500đ | 9.500đ | ↑ 2.15% | 1,000 |
| 9/6/2026 | 9.300đ | 9.500đ | 9.500đ | 9.300đ | ↑ 1.09% | 2,100 |
| 5/6/2026 | 9.200đ | 9.400đ | 9.400đ | 9.200đ | ↓ 1.08% | 30,200 |
| 4/6/2026 | 9.300đ | 9.200đ | 9.900đ | 9.200đ | ↓ 10.58% | 2,800 |
| 3/6/2026 | 10.400đ | 10.400đ | 10.400đ | 10.400đ | ↑ 11.83% | 400 |
| 2/6/2026 | 9.300đ | 9.500đ | 9.500đ | 9.300đ | ↓ 2.11% | 6,900 |
| 1/6/2026 | 9.500đ | 9.500đ | 9.500đ | 9.500đ | 0.00% | 4,500 |
| 29/5/2026 | 9.500đ | 9.500đ | 9.500đ | 9.500đ | 0.00% | 100 |
| 28/5/2026 | 9.500đ | 9.500đ | 9.500đ | 9.500đ | 0.00% | 1,100 |
| 27/5/2026 | 9.500đ | 9.400đ | 9.500đ | 9.400đ | ↓ 1.04% | 3,800 |
| 26/5/2026 | 9.600đ | 9.600đ | 9.600đ | 9.600đ | 0.00% | 200 |
| 22/5/2026 | 9.600đ | 9.500đ | 9.600đ | 9.500đ | ↓ 8.57% | 300 |
| 21/5/2026 | 10.500đ | 10.500đ | 10.500đ | 10.500đ | ↑ 10.53% | 100 |
| 19/5/2026 | 9.500đ | 9.600đ | 9.600đ | 9.500đ | 0.00% | 400 |
| 18/5/2026 | 9.500đ | 9.600đ | 9.600đ | 9.500đ | ↓ 6.86% | 4,700 |
| 15/5/2026 | 10.200đ | 10.300đ | 10.300đ | 10.200đ | ↑ 9.68% | 300 |
| 13/5/2026 | 9.300đ | 9.500đ | 9.500đ | 9.200đ | ↓ 2.11% | 2,700 |
| 12/5/2026 | 9.500đ | 9.500đ | 9.500đ | 9.500đ | ↓ 5.00% | 400 |
| 11/5/2026 | 10.000đ | 10.000đ | 10.000đ | 10.000đ | ↑ 5.26% | 100 |
| 8/5/2026 | 9.500đ | 9.500đ | 9.500đ | 9.500đ | ↓ 1.04% | 900 |
| 7/5/2026 | 9.600đ | 9.500đ | 9.600đ | 9.500đ | ↓ 2.04% | 13,600 |
| 6/5/2026 | 9.800đ | 9.800đ | 9.800đ | 9.800đ | ↑ 3.16% | 1,000 |
| 4/5/2026 | 9.500đ | 9.300đ | 9.700đ | 9.300đ | ↓ 2.06% | 13,000 |
| 29/4/2026 | 9.700đ | 9.600đ | 9.700đ | 9.200đ | ↑ 1.04% | 11,500 |
| 28/4/2026 | 9.600đ | 9.600đ | 9.600đ | 9.600đ | 0.00% | 2,000 |
| 24/4/2026 | 9.600đ | 9.600đ | 9.600đ | 9.600đ | ↓ 2.04% | 200 |
| 23/4/2026 | 9.800đ | 9.600đ | 9.800đ | 9.300đ | ↑ 2.08% | 10,400 |
| 22/4/2026 | 9.600đ | 9.600đ | 9.600đ | 9.600đ | ↓ 5.88% | 4,000 |
| 20/4/2026 | 10.200đ | 10.200đ | 10.200đ | 10.200đ | ↑ 2.00% | 100 |
| 17/4/2026 | 10.000đ | 9.700đ | 10.000đ | 9.500đ | ↑ 2.04% | 24,000 |
| 16/4/2026 | 9.800đ | 9.800đ | 9.800đ | 9.800đ | 0.00% | 100 |
| 14/4/2026 | 9.800đ | 9.800đ | 9.800đ | 9.800đ | 0.00% | 4,700 |
| 13/4/2026 | 9.800đ | 9.800đ | 9.800đ | 9.800đ | ↓ 10.91% | 12,000 |
| 9/4/2026 | 11.000đ | 10.500đ | 11.000đ | 10.500đ | ↑ 10.00% | 200 |
| 8/4/2026 | 10.000đ | 10.100đ | 10.100đ | 10.000đ | ↑ 3.09% | 8,500 |
| 7/4/2026 | 9.700đ | 10.000đ | 10.000đ | 9.700đ | ↓ 3.00% | 12,000 |
| 6/4/2026 | 10.000đ | 9.900đ | 10.000đ | 9.900đ | 0.00% | 300 |
| 3/4/2026 | 10.000đ | 10.000đ | 10.000đ | 10.000đ | 0.00% | 30,400 |
| 2/4/2026 | 10.000đ | 10.000đ | 10.000đ | 9.900đ | 0.00% | 2,300 |
| 31/3/2026 | 10.000đ | 10.500đ | 10.500đ | 10.000đ | ↓ 0.99% | 3,600 |
| 30/3/2026 | 10.100đ | 10.100đ | 10.200đ | 10.100đ | ↓ 3.81% | 9,300 |
| 26/3/2026 | 10.500đ | 10.500đ | 10.500đ | 10.500đ | ↑ 1.94% | 100 |
| 24/3/2026 | 10.300đ | 10.400đ | 10.400đ | 10.300đ | ↑ 5.10% | 2,000 |
| 23/3/2026 | 9.800đ | 10.000đ | 10.000đ | 9.800đ | ↓ 2.97% | 10,000 |
| 20/3/2026 | 10.100đ | 10.000đ | 10.100đ | 10.000đ | ↓ 3.81% | 700 |
| 19/3/2026 | 10.500đ | 10.500đ | 10.500đ | 10.500đ | 0.00% | 5,000 |
| 17/3/2026 | 10.500đ | 10.500đ | 10.500đ | 10.500đ | 0.00% | 4,000 |
| 16/3/2026 | 10.500đ | 10.100đ | 10.500đ | 10.100đ | ↑ 0.96% | 1,600 |
| 13/3/2026 | 10.400đ | 10.000đ | 10.400đ | 10.000đ | ↓ 0.95% | 12,400 |
| 12/3/2026 | 10.500đ | 9.700đ | 10.500đ | 9.600đ | 0.00% | 900 |
| 11/3/2026 | 10.500đ | 10.500đ | 11.000đ | 9.400đ | ↑ 11.70% | 30,300 |
| 10/3/2026 | 9.400đ | 10.000đ | 10.000đ | 9.400đ | ↓ 3.09% | 81,700 |
| 9/3/2026 | 9.700đ | 10.500đ | 10.600đ | 9.700đ | ↓ 9.35% | 34,200 |
| 6/3/2026 | 10.700đ | 10.800đ | 10.800đ | 10.600đ | 0.00% | 4,500 |
| 5/3/2026 | 10.700đ | 10.800đ | 10.800đ | 10.700đ | 0.00% | 13,700 |
| 4/3/2026 | 10.700đ | 10.800đ | 10.800đ | 10.700đ | ↓ 0.93% | 2,900 |
| 3/3/2026 | 10.800đ | 10.900đ | 10.900đ | 10.800đ | ↓ 0.92% | 16,100 |
| 2/3/2026 | 10.900đ | 11.000đ | 11.000đ | 10.900đ | ↓ 0.91% | 10,100 |
| 27/2/2026 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | 0.00% | 1,000 |
| 26/2/2026 | 11.000đ | 11.100đ | 11.100đ | 11.000đ | ↓ 0.90% | 15,600 |
| 25/2/2026 | 11.100đ | 11.100đ | 11.100đ | 11.100đ | 0.00% | 8,100 |
| 24/2/2026 | 11.100đ | 11.000đ | 11.100đ | 11.000đ | ↑ 0.91% | 8,300 |
| 23/2/2026 | 11.000đ | 11.500đ | 11.500đ | 11.000đ | ↓ 1.79% | 2,000 |
| 13/2/2026 | 11.200đ | 11.400đ | 11.400đ | 11.200đ | 0.00% | 11,900 |
| 12/2/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | ↑ 1.82% | 300 |
| 11/2/2026 | 11.000đ | 11.300đ | 11.300đ | 11.000đ | ↓ 1.79% | 2,500 |
| 10/2/2026 | 11.200đ | 11.200đ | 11.300đ | 11.200đ | ↓ 0.88% | 10,400 |
| 9/2/2026 | 11.300đ | 11.400đ | 11.400đ | 11.300đ | ↑ 2.73% | 2,500 |
| 6/2/2026 | 11.000đ | 11.500đ | 11.500đ | 10.900đ | ↓ 0.90% | 14,000 |
| 5/2/2026 | 11.100đ | 11.500đ | 11.500đ | 11.100đ | ↑ 0.91% | 2,300 |
| 4/2/2026 | 11.000đ | 11.200đ | 11.200đ | 11.000đ | ↓ 1.79% | 15,400 |
| 3/2/2026 | 11.200đ | 11.500đ | 11.500đ | 11.100đ | ↓ 0.88% | 3,000 |
| 2/2/2026 | 11.300đ | 11.300đ | 11.300đ | 11.000đ | ↑ 0.89% | 12,400 |
| 30/1/2026 | 11.200đ | 11.100đ | 11.400đ | 11.100đ | ↓ 0.88% | 6,200 |
| 28/1/2026 | 11.300đ | 11.500đ | 11.500đ | 11.300đ | ↑ 2.73% | 700 |
| 27/1/2026 | 11.000đ | 11.500đ | 11.500đ | 11.000đ | ↓ 3.51% | 4,900 |
| 26/1/2026 | 11.400đ | 11.500đ | 11.500đ | 11.300đ | 0.00% | 7,300 |
| 23/1/2026 | 11.400đ | 11.500đ | 11.500đ | 11.400đ | ↓ 0.87% | 1,100 |
| 22/1/2026 | 11.500đ | 11.700đ | 11.700đ | 11.300đ | ↓ 2.54% | 40,100 |
| 21/1/2026 | 11.800đ | 11.700đ | 11.800đ | 11.600đ | ↑ 0.85% | 12,000 |
| 20/1/2026 | 11.700đ | 11.800đ | 11.800đ | 11.600đ | 0.00% | 17,500 |
| 19/1/2026 | 11.700đ | 11.800đ | 12.000đ | 11.700đ | ↑ 0.86% | 14,100 |
| 16/1/2026 | 11.600đ | 11.800đ | 11.800đ | 11.600đ | ↓ 2.52% | 10,800 |
| 15/1/2026 | 11.900đ | 11.600đ | 11.900đ | 11.600đ | ↓ 0.83% | 3,800 |
| 14/1/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | ↑ 1.69% | 2,000 |
| 13/1/2026 | 11.800đ | 12.000đ | 12.000đ | 11.800đ | ↑ 1.72% | 49,700 |
| 5/1/2026 | 11.600đ | 12.200đ | 12.200đ | 11.600đ | ↓ 0.85% | 2,100 |
| 31/12/2025 | 11.700đ | 11.700đ | 11.700đ | 11.700đ | 0.00% | 6,100 |
| 30/12/2025 | 11.700đ | 11.700đ | 11.700đ | 11.700đ | 0.00% | 14,700 |
| 29/12/2025 | 11.700đ | 11.700đ | 11.700đ | 11.700đ | 0.00% | 13,400 |
| 26/12/2025 | 11.700đ | 11.700đ | 11.700đ | 11.700đ | 0.00% | 600 |
| 25/12/2025 | 11.700đ | 11.700đ | 11.700đ | 11.700đ | ↓ 0.85% | 1,500 |
| 24/12/2025 | 11.800đ | 11.600đ | 12.200đ | 11.600đ | ↑ 1.72% | 24,600 |
| 23/12/2025 | 11.600đ | 11.800đ | 11.800đ | 11.600đ | ↓ 0.85% | 8,500 |
| 22/12/2025 | 11.700đ | 12.200đ | 12.200đ | 11.700đ | ↑ 0.86% | 4,500 |
| 19/12/2025 | 11.600đ | 11.600đ | 11.600đ | 11.600đ | ↓ 2.52% | 3,900 |
| 18/12/2025 | 11.900đ | 12.100đ | 12.100đ | 11.900đ | ↑ 1.71% | 600 |
| 17/12/2025 | 11.700đ | 11.700đ | 11.900đ | 11.700đ | ↓ 2.50% | 41,400 |
| 16/12/2025 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | ↓ 0.83% | 700 |
| 15/12/2025 | 12.100đ | 12.200đ | 12.200đ | 12.000đ | ↑ 0.83% | 1,100 |
| 12/12/2025 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | ↓ 1.64% | 200 |
| 11/12/2025 | 12.200đ | 12.000đ | 12.300đ | 12.000đ | ↑ 1.67% | 1,700 |
| 10/12/2025 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | 0.00% | 10,500 |
| 9/12/2025 | 12.000đ | 12.000đ | 12.000đ | 11.900đ | 0.00% | 21,100 |
| 8/12/2025 | 12.000đ | 12.000đ | 12.200đ | 12.000đ | 0.00% | 48,000 |
| 5/12/2025 | 12.000đ | 12.300đ | 12.300đ | 11.800đ | 0.00% | 2,500 |
| 4/12/2025 | 12.000đ | 12.300đ | 12.300đ | 12.000đ | ↑ 1.69% | 2,700 |
| 3/12/2025 | 11.800đ | 11.800đ | 11.800đ | 11.800đ | 0.00% | 19,700 |
| 2/12/2025 | 11.800đ | 11.800đ | 11.800đ | 11.700đ | ↓ 0.84% | 11,000 |
| 1/12/2025 | 11.900đ | 11.900đ | 12.100đ | 11.900đ | 0.00% | 1,600 |
