Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 12.650đ | 12.650đ | 12.650đ | 12.550đ | ↓ 0.39% | 1,400 |
| 2/7/2026 | 12.700đ | 12.650đ | 12.700đ | 12.650đ | ↑ 0.40% | 1,400 |
| 1/7/2026 | 12.650đ | 12.650đ | 12.650đ | 12.500đ | 0.00% | 28,600 |
| 30/6/2026 | 12.650đ | 12.800đ | 12.800đ | 12.650đ | ↓ 1.17% | 1,400 |
| 29/6/2026 | 12.800đ | 12.800đ | 12.800đ | 12.700đ | 0.00% | 7,600 |
| 26/6/2026 | 12.800đ | 12.800đ | 12.800đ | 12.800đ | ↓ 1.16% | 500 |
| 25/6/2026 | 12.950đ | 12.900đ | 12.950đ | 12.850đ | 0.00% | 500 |
| 24/6/2026 | 12.950đ | 12.950đ | 12.950đ | 12.950đ | 0.00% | 100 |
| 23/6/2026 | 12.950đ | 12.900đ | 12.950đ | 12.850đ | ↑ 0.39% | 2,400 |
| 22/6/2026 | 12.900đ | 13.000đ | 13.000đ | 12.900đ | ↓ 1.15% | 3,000 |
| 19/6/2026 | 13.050đ | 13.050đ | 13.050đ | 13.000đ | 0.00% | 2,200 |
| 18/6/2026 | 13.050đ | 13.050đ | 13.050đ | 13.000đ | ↑ 0.38% | 4,600 |
| 17/6/2026 | 13.000đ | 13.000đ | 13.000đ | 13.000đ | ↑ 0.39% | 4,900 |
| 16/6/2026 | 12.950đ | 12.950đ | 12.950đ | 12.900đ | 0.00% | 4,700 |
| 15/6/2026 | 12.950đ | 12.900đ | 12.950đ | 12.900đ | ↑ 0.39% | 2,600 |
| 12/6/2026 | 12.900đ | 12.850đ | 12.950đ | 12.850đ | 0.00% | 2,900 |
| 11/6/2026 | 12.900đ | 12.900đ | 12.900đ | 12.850đ | 0.00% | 3,100 |
| 10/6/2026 | 12.900đ | 12.650đ | 12.900đ | 12.650đ | 0.00% | 3,400 |
| 8/6/2026 | 12.900đ | 12.850đ | 12.900đ | 12.850đ | 0.00% | 1,300 |
| 5/6/2026 | 12.900đ | 12.850đ | 12.900đ | 12.850đ | ↑ 0.78% | 800 |
| 4/6/2026 | 12.800đ | 12.750đ | 12.800đ | 12.700đ | 0.00% | 2,800 |
| 3/6/2026 | 12.800đ | 12.800đ | 12.800đ | 12.750đ | ↑ 0.39% | 23,800 |
| 2/6/2026 | 12.750đ | 12.700đ | 12.750đ | 12.650đ | ↑ 0.39% | 14,600 |
| 1/6/2026 | 12.700đ | 12.850đ | 12.850đ | 12.600đ | ↓ 1.17% | 11,500 |
| 29/5/2026 | 12.850đ | 12.750đ | 12.850đ | 12.600đ | ↓ 0.39% | 33,300 |
| 28/5/2026 | 12.900đ | 13.000đ | 13.000đ | 12.900đ | ↓ 0.77% | 5,900 |
| 27/5/2026 | 13.000đ | 13.000đ | 13.000đ | 12.850đ | 0.00% | 1,300 |
| 26/5/2026 | 13.000đ | 12.750đ | 13.000đ | 12.750đ | ↑ 1.56% | 1,000 |
| 25/5/2026 | 12.800đ | 13.050đ | 13.050đ | 12.700đ | ↓ 1.54% | 43,100 |
| 22/5/2026 | 13.000đ | 13.000đ | 13.050đ | 12.850đ | 0.00% | 12,700 |
| 21/5/2026 | 13.000đ | 12.950đ | 13.000đ | 12.900đ | ↑ 0.78% | 13,500 |
| 20/5/2026 | 12.900đ | 13.000đ | 13.000đ | 12.700đ | 0.00% | 23,100 |
| 19/5/2026 | 12.900đ | 12.950đ | 13.000đ | 12.800đ | ↓ 0.39% | 12,100 |
| 18/5/2026 | 12.950đ | 13.000đ | 13.000đ | 12.900đ | ↓ 0.77% | 14,400 |
| 15/5/2026 | 13.050đ | 13.150đ | 13.150đ | 13.000đ | ↓ 0.76% | 17,900 |
| 14/5/2026 | 13.150đ | 13.100đ | 13.200đ | 13.000đ | ↓ 0.38% | 42,200 |
| 13/5/2026 | 13.200đ | 13.300đ | 13.300đ | 13.050đ | ↓ 0.75% | 17,900 |
| 12/5/2026 | 13.300đ | 13.200đ | 13.300đ | 12.950đ | 0.00% | 125,500 |
| 11/5/2026 | 13.300đ | 13.550đ | 13.650đ | 13.000đ | ↓ 3.27% | 100,400 |
| 8/5/2026 | 13.750đ | 13.800đ | 13.800đ | 13.550đ | ↓ 1.79% | 46,900 |
| 7/5/2026 | 14.000đ | 14.000đ | 15.000đ | 14.000đ | ↓ 6.98% | 156,800 |
| 6/5/2026 | 15.050đ | 14.350đ | 15.050đ | 13.750đ | ↑ 4.15% | 75,500 |
| 5/5/2026 | 14.450đ | 13.600đ | 14.450đ | 13.500đ | ↑ 6.64% | 11,800 |
| 4/5/2026 | 13.550đ | 13.350đ | 13.600đ | 13.300đ | ↓ 1.81% | 24,400 |
| 29/4/2026 | 13.800đ | 13.800đ | 13.800đ | 13.800đ | ↑ 0.73% | 1,200 |
| 28/4/2026 | 13.700đ | 13.800đ | 13.800đ | 13.700đ | ↓ 0.72% | 1,800 |
| 24/4/2026 | 13.800đ | 13.500đ | 13.800đ | 13.500đ | ↑ 0.73% | 3,800 |
| 23/4/2026 | 13.700đ | 13.850đ | 13.850đ | 13.350đ | ↓ 1.08% | 2,800 |
| 22/4/2026 | 13.850đ | 13.900đ | 13.950đ | 13.850đ | 0.00% | 11,300 |
| 21/4/2026 | 13.850đ | 13.850đ | 13.900đ | 13.850đ | 0.00% | 14,600 |
| 20/4/2026 | 13.850đ | 13.850đ | 13.850đ | 13.850đ | ↓ 0.36% | 1,500 |
| 17/4/2026 | 13.900đ | 13.900đ | 13.950đ | 13.850đ | ↑ 0.36% | 5,500 |
| 16/4/2026 | 13.850đ | 13.900đ | 13.900đ | 13.750đ | ↓ 0.36% | 2,600 |
| 15/4/2026 | 13.900đ | 13.900đ | 13.950đ | 13.900đ | 0.00% | 6,200 |
| 14/4/2026 | 13.900đ | 13.950đ | 13.950đ | 13.800đ | 0.00% | 800 |
| 13/4/2026 | 13.900đ | 13.850đ | 13.900đ | 13.850đ | 0.00% | 16,000 |
| 10/4/2026 | 13.900đ | 13.750đ | 13.950đ | 13.700đ | ↑ 1.46% | 13,700 |
| 9/4/2026 | 13.700đ | 13.600đ | 13.700đ | 13.550đ | ↑ 2.62% | 9,800 |
| 8/4/2026 | 13.350đ | 14.000đ | 14.000đ | 13.300đ | ↑ 0.38% | 54,900 |
| 7/4/2026 | 13.300đ | 13.950đ | 13.950đ | 13.300đ | ↓ 4.66% | 14,700 |
| 6/4/2026 | 13.950đ | 13.900đ | 13.950đ | 13.850đ | ↑ 0.36% | 1,900 |
| 3/4/2026 | 13.900đ | 14.000đ | 14.000đ | 13.900đ | ↓ 0.71% | 3,400 |
| 2/4/2026 | 14.000đ | 14.000đ | 14.000đ | 13.900đ | ↑ 1.08% | 2,100 |
| 1/4/2026 | 13.850đ | 14.200đ | 14.200đ | 13.850đ | ↓ 2.46% | 3,000 |
| 31/3/2026 | 14.200đ | 14.200đ | 14.200đ | 14.200đ | 0.00% | 500 |
| 30/3/2026 | 14.200đ | 14.300đ | 14.300đ | 13.750đ | 0.00% | 2,700 |
| 27/3/2026 | 14.200đ | 14.200đ | 14.200đ | 14.200đ | ↓ 0.35% | 200 |
| 26/3/2026 | 14.250đ | 14.300đ | 14.300đ | 14.150đ | ↑ 0.35% | 8,800 |
| 25/3/2026 | 14.200đ | 14.000đ | 14.200đ | 14.000đ | ↑ 3.65% | 4,400 |
| 24/3/2026 | 13.700đ | 13.800đ | 14.000đ | 13.650đ | ↓ 2.14% | 6,300 |
| 23/3/2026 | 14.000đ | 13.600đ | 14.000đ | 13.600đ | ↓ 1.41% | 2,000 |
| 20/3/2026 | 14.200đ | 14.000đ | 14.200đ | 14.000đ | ↑ 1.43% | 900 |
| 19/3/2026 | 14.000đ | 14.000đ | 14.000đ | 14.000đ | ↓ 1.41% | 200 |
| 18/3/2026 | 14.200đ | 14.350đ | 14.350đ | 14.200đ | ↑ 0.35% | 1,500 |
| 17/3/2026 | 14.150đ | 14.100đ | 14.200đ | 14.100đ | ↓ 0.35% | 2,100 |
| 16/3/2026 | 14.200đ | 13.800đ | 14.300đ | 13.800đ | 0.00% | 1,400 |
| 13/3/2026 | 14.200đ | 13.800đ | 14.200đ | 13.650đ | 0.00% | 5,300 |
| 12/3/2026 | 14.200đ | 13.750đ | 14.200đ | 13.750đ | 0.00% | 1,000 |
| 11/3/2026 | 14.200đ | 13.600đ | 14.200đ | 13.600đ | ↑ 2.90% | 10,600 |
| 10/3/2026 | 13.800đ | 14.200đ | 14.200đ | 13.500đ | ↑ 3.37% | 10,000 |
| 9/3/2026 | 13.350đ | 14.200đ | 14.200đ | 13.300đ | ↓ 6.64% | 54,600 |
| 6/3/2026 | 14.300đ | 14.300đ | 14.400đ | 14.300đ | 0.00% | 6,100 |
| 5/3/2026 | 14.300đ | 14.450đ | 14.450đ | 14.200đ | 0.00% | 2,100 |
| 4/3/2026 | 14.300đ | 14.400đ | 14.500đ | 14.000đ | ↓ 0.35% | 21,200 |
| 3/3/2026 | 14.350đ | 14.200đ | 14.500đ | 14.100đ | 0.00% | 19,100 |
| 2/3/2026 | 14.350đ | 14.700đ | 14.700đ | 14.100đ | ↓ 3.04% | 8,300 |
| 27/2/2026 | 14.800đ | 14.550đ | 14.800đ | 14.500đ | ↑ 1.37% | 7,700 |
| 26/2/2026 | 14.600đ | 14.600đ | 14.650đ | 14.550đ | ↓ 1.35% | 14,100 |
| 25/2/2026 | 14.800đ | 14.700đ | 14.800đ | 14.550đ | ↑ 1.37% | 14,700 |
| 24/2/2026 | 14.600đ | 14.750đ | 14.800đ | 14.500đ | ↓ 1.02% | 17,800 |
| 23/2/2026 | 14.750đ | 14.600đ | 14.800đ | 14.600đ | ↑ 0.34% | 9,700 |
| 13/2/2026 | 14.700đ | 14.500đ | 14.750đ | 14.450đ | ↓ 0.68% | 10,000 |
| 12/2/2026 | 14.800đ | 14.800đ | 14.800đ | 14.650đ | ↑ 0.68% | 7,100 |
| 11/2/2026 | 14.700đ | 14.800đ | 14.850đ | 14.700đ | ↓ 0.68% | 19,000 |
| 10/2/2026 | 14.800đ | 14.900đ | 14.900đ | 14.800đ | 0.00% | 500 |
| 9/2/2026 | 14.800đ | 14.700đ | 14.800đ | 14.700đ | ↑ 0.68% | 20,900 |
| 6/2/2026 | 14.700đ | 14.900đ | 14.900đ | 14.700đ | 0.00% | 12,300 |
| 5/2/2026 | 14.700đ | 14.900đ | 14.900đ | 14.700đ | ↓ 1.34% | 5,500 |
| 4/2/2026 | 14.900đ | 14.750đ | 15.150đ | 14.750đ | ↓ 0.67% | 13,900 |
| 3/2/2026 | 15.000đ | 14.700đ | 15.000đ | 14.600đ | 0.00% | 3,200 |
| 2/2/2026 | 15.000đ | 14.900đ | 15.000đ | 14.650đ | ↑ 0.67% | 5,600 |
| 30/1/2026 | 14.900đ | 14.900đ | 14.900đ | 14.650đ | ↓ 1.00% | 13,200 |
| 29/1/2026 | 15.050đ | 15.000đ | 15.050đ | 14.850đ | 0.00% | 13,700 |
| 28/1/2026 | 15.050đ | 14.850đ | 15.050đ | 14.850đ | ↓ 0.66% | 15,000 |
| 27/1/2026 | 15.150đ | 15.150đ | 15.150đ | 14.750đ | ↑ 1.00% | 9,200 |
| 26/1/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↓ 0.66% | 100 |
| 23/1/2026 | 15.100đ | 15.000đ | 15.100đ | 14.600đ | 0.00% | 37,300 |
| 22/1/2026 | 15.100đ | 15.100đ | 15.150đ | 14.300đ | ↓ 1.31% | 44,400 |
| 21/1/2026 | 15.300đ | 15.350đ | 15.350đ | 15.300đ | 0.00% | 1,400 |
| 20/1/2026 | 15.300đ | 15.400đ | 15.400đ | 15.300đ | ↓ 0.65% | 2,500 |
| 19/1/2026 | 15.400đ | 15.300đ | 15.500đ | 15.150đ | ↑ 0.98% | 13,300 |
| 16/1/2026 | 15.250đ | 15.050đ | 15.250đ | 15.000đ | ↑ 0.66% | 1,400 |
| 15/1/2026 | 15.150đ | 15.400đ | 15.400đ | 15.150đ | ↓ 1.30% | 6,300 |
| 14/1/2026 | 15.350đ | 15.200đ | 15.350đ | 15.200đ | ↑ 0.33% | 800 |
| 13/1/2026 | 15.300đ | 15.100đ | 15.300đ | 15.100đ | ↑ 1.32% | 2,400 |
| 6/1/2026 | 15.100đ | 15.150đ | 15.150đ | 15.100đ | ↓ 1.31% | 800 |
| 5/1/2026 | 15.300đ | 15.100đ | 15.300đ | 15.100đ | ↓ 0.65% | 200 |
| 31/12/2025 | 15.400đ | 15.000đ | 15.400đ | 15.000đ | ↑ 1.32% | 2,200 |
| 30/12/2025 | 15.200đ | 15.000đ | 15.200đ | 15.000đ | ↓ 0.33% | 1,100 |
| 29/12/2025 | 15.250đ | 14.900đ | 15.250đ | 14.900đ | 0.00% | 18,400 |
| 25/12/2025 | 15.250đ | 15.250đ | 15.250đ | 15.250đ | 0.00% | 100 |
| 24/12/2025 | 15.250đ | 15.050đ | 15.250đ | 15.000đ | ↑ 0.99% | 6,000 |
| 23/12/2025 | 15.100đ | 15.300đ | 15.300đ | 15.100đ | ↓ 0.66% | 5,300 |
| 22/12/2025 | 15.200đ | 15.200đ | 15.200đ | 15.200đ | ↓ 1.30% | 6,500 |
| 19/12/2025 | 15.400đ | 15.200đ | 15.400đ | 15.200đ | 0.00% | 7,100 |
| 18/12/2025 | 15.400đ | 15.450đ | 15.450đ | 15.150đ | ↑ 0.33% | 4,400 |
| 17/12/2025 | 15.350đ | 15.250đ | 15.350đ | 15.250đ | ↓ 0.32% | 1,200 |
| 16/12/2025 | 15.400đ | 15.300đ | 15.400đ | 15.150đ | 0.00% | 1,900 |
| 15/12/2025 | 15.400đ | 15.200đ | 15.400đ | 15.200đ | ↑ 0.33% | 1,300 |
| 12/12/2025 | 15.350đ | 15.350đ | 15.350đ | 15.350đ | ↑ 0.33% | 100 |
| 11/12/2025 | 15.300đ | 15.300đ | 15.300đ | 15.300đ | 0.00% | 3,600 |
| 10/12/2025 | 15.300đ | 15.450đ | 15.450đ | 15.000đ | ↓ 0.97% | 16,900 |
| 9/12/2025 | 15.450đ | 15.600đ | 15.650đ | 15.300đ | ↓ 1.28% | 5,900 |
| 8/12/2025 | 15.650đ | 15.500đ | 15.650đ | 15.200đ | ↑ 0.32% | 30,600 |
| 5/12/2025 | 15.600đ | 15.600đ | 15.600đ | 15.600đ | ↓ 0.32% | 2,100 |
| 4/12/2025 | 15.650đ | 15.650đ | 15.750đ | 15.650đ | ↓ 0.32% | 3,700 |
| 3/12/2025 | 15.700đ | 15.600đ | 15.700đ | 15.600đ | 0.00% | 3,400 |
| 2/12/2025 | 15.700đ | 15.700đ | 15.700đ | 15.550đ | ↓ 0.63% | 6,300 |
| 1/12/2025 | 15.800đ | 15.550đ | 15.800đ | 15.500đ | 0.00% | 10,200 |
