Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 29/5/2026 | 4.900đ | 5.000đ | 5.100đ | 4.900đ | ↓ 3.92% | 89,500 |
| 28/5/2026 | 5.100đ | 5.200đ | 5.200đ | 5.000đ | ↓ 3.77% | 9,100 |
| 27/5/2026 | 5.300đ | 5.300đ | 5.400đ | 4.900đ | ↑ 1.92% | 46,500 |
| 26/5/2026 | 5.200đ | 5.300đ | 5.400đ | 5.100đ | ↓ 3.70% | 19,900 |
| 25/5/2026 | 5.400đ | 5.400đ | 5.400đ | 5.100đ | ↑ 3.85% | 15,900 |
| 22/5/2026 | 5.200đ | 5.300đ | 5.300đ | 4.800đ | ↓ 5.45% | 35,200 |
| 21/5/2026 | 5.500đ | 5.500đ | 5.500đ | 5.300đ | ↓ 3.51% | 21,700 |
| 20/5/2026 | 5.700đ | 5.600đ | 5.700đ | 5.200đ | ↓ 3.39% | 15,300 |
| 19/5/2026 | 5.900đ | 5.700đ | 5.900đ | 5.700đ | 0.00% | 21,600 |
| 18/5/2026 | 5.900đ | 5.900đ | 5.900đ | 5.500đ | 0.00% | 42,700 |
| 15/5/2026 | 5.900đ | 6.100đ | 6.100đ | 5.700đ | ↓ 4.84% | 32,300 |
| 14/5/2026 | 6.200đ | 6.400đ | 6.500đ | 5.500đ | ↓ 1.59% | 47,100 |
| 13/5/2026 | 6.300đ | 6.100đ | 6.500đ | 6.100đ | ↑ 3.28% | 32,500 |
| 12/5/2026 | 6.100đ | 6.400đ | 6.400đ | 5.600đ | 0.00% | 55,000 |
| 11/5/2026 | 6.100đ | 6.600đ | 6.700đ | 6.100đ | ↓ 8.96% | 37,200 |
| 8/5/2026 | 6.700đ | 6.600đ | 6.700đ | 6.200đ | ↑ 1.52% | 39,600 |
| 7/5/2026 | 6.600đ | 6.800đ | 7.000đ | 6.200đ | ↓ 2.94% | 86,700 |
| 6/5/2026 | 6.800đ | 7.500đ | 7.700đ | 6.200đ | ↑ 1.49% | 83,100 |
| 5/5/2026 | 6.700đ | 6.700đ | 6.700đ | 6.000đ | ↑ 13.56% | 205,900 |
| 4/5/2026 | 5.900đ | 5.900đ | 5.900đ | 5.500đ | ↑ 3.51% | 18,300 |
| 29/4/2026 | 5.700đ | 5.100đ | 5.900đ | 5.100đ | 0.00% | 135,200 |
| 28/4/2026 | 5.700đ | 6.600đ | 6.600đ | 5.700đ | ↓ 13.64% | 36,700 |
| 24/4/2026 | 6.600đ | 7.600đ | 7.600đ | 6.400đ | ↓ 8.33% | 77,800 |
| 23/4/2026 | 7.200đ | 7.400đ | 7.400đ | 6.400đ | ↑ 10.77% | 365,100 |
| 22/4/2026 | 6.500đ | 6.500đ | 6.500đ | 6.500đ | ↑ 14.04% | 67,000 |
| 21/4/2026 | 5.700đ | 5.700đ | 5.700đ | 5.700đ | ↑ 14.00% | 77,600 |
| 20/4/2026 | 5.000đ | 5.000đ | 5.000đ | 5.000đ | ↑ 13.64% | 50,100 |
| 17/4/2026 | 4.400đ | 4.400đ | 4.400đ | 4.400đ | ↑ 12.82% | 18,600 |
| 16/4/2026 | 3.900đ | 3.900đ | 3.900đ | 3.900đ | ↑ 8.33% | 35,700 |
| 15/4/2026 | 3.600đ | 3.300đ | 3.600đ | 3.200đ | ↑ 12.50% | 111,600 |
| 14/4/2026 | 3.200đ | 3.300đ | 3.300đ | 3.100đ | ↓ 3.03% | 63,500 |
| 13/4/2026 | 3.300đ | 3.700đ | 3.700đ | 3.300đ | ↓ 10.81% | 109,600 |
| 10/4/2026 | 3.700đ | 4.200đ | 4.200đ | 3.600đ | ↓ 11.90% | 90,900 |
| 9/4/2026 | 4.200đ | 4.500đ | 4.700đ | 4.100đ | ↓ 6.67% | 93,400 |
| 8/4/2026 | 4.500đ | 4.800đ | 4.900đ | 4.500đ | 0.00% | 50,700 |
| 7/4/2026 | 4.500đ | 4.900đ | 5.000đ | 4.500đ | ↓ 6.25% | 36,900 |
| 6/4/2026 | 4.800đ | 5.000đ | 5.200đ | 4.800đ | ↓ 2.04% | 33,100 |
| 3/4/2026 | 4.900đ | 4.800đ | 5.000đ | 4.800đ | ↓ 2.00% | 34,300 |
| 2/4/2026 | 5.000đ | 5.500đ | 5.500đ | 5.000đ | ↓ 10.71% | 111,200 |
| 1/4/2026 | 5.600đ | 5.700đ | 5.800đ | 5.400đ | 0.00% | 72,800 |
| 31/3/2026 | 5.600đ | 5.900đ | 6.100đ | 5.400đ | ↓ 3.45% | 133,900 |
| 30/3/2026 | 5.800đ | 5.100đ | 6.300đ | 5.000đ | 0.00% | 85,200 |
| 27/3/2026 | 5.800đ | 7.000đ | 7.000đ | 5.800đ | ↓ 19.44% | 331,200 |
| 26/3/2026 | 7.200đ | 6.500đ | 7.400đ | 6.500đ | ↓ 5.26% | 186,400 |
| 25/3/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | ↓ 14.61% | 22,200 |
| 24/3/2026 | 8.900đ | 8.900đ | 8.900đ | 8.900đ | ↓ 14.42% | 59,300 |
| 23/3/2026 | 10.400đ | 10.400đ | 10.400đ | 10.400đ | ↓ 15.45% | 22,500 |
| 20/3/2026 | 12.300đ | 14.000đ | 14.300đ | 11.900đ | ↓ 12.14% | 185,500 |
| 19/3/2026 | 14.000đ | 14.500đ | 14.700đ | 13.600đ | ↓ 3.45% | 24,900 |
| 18/3/2026 | 14.500đ | 14.700đ | 14.800đ | 13.800đ | ↓ 1.36% | 18,600 |
| 17/3/2026 | 14.700đ | 14.100đ | 15.000đ | 13.500đ | 0.00% | 44,800 |
| 16/3/2026 | 14.700đ | 15.000đ | 15.000đ | 13.500đ | ↓ 2.65% | 13,600 |
| 13/3/2026 | 15.100đ | 15.400đ | 15.800đ | 13.500đ | ↑ 2.03% | 47,000 |
| 12/3/2026 | 14.800đ | 14.600đ | 16.000đ | 13.800đ | ↓ 2.63% | 22,500 |
| 11/3/2026 | 15.200đ | 14.500đ | 16.400đ | 13.300đ | ↑ 5.56% | 55,300 |
| 10/3/2026 | 14.400đ | 14.000đ | 14.500đ | 13.300đ | ↓ 2.70% | 30,700 |
| 9/3/2026 | 14.800đ | 16.300đ | 16.400đ | 13.800đ | ↓ 9.20% | 79,100 |
| 6/3/2026 | 16.300đ | 16.100đ | 16.800đ | 16.000đ | ↓ 3.55% | 36,200 |
| 5/3/2026 | 16.900đ | 16.300đ | 17.400đ | 16.000đ | ↓ 1.17% | 36,800 |
| 4/3/2026 | 17.100đ | 17.400đ | 17.400đ | 16.000đ | ↓ 1.72% | 55,100 |
| 3/3/2026 | 17.400đ | 17.500đ | 17.600đ | 16.800đ | ↓ 1.14% | 35,900 |
| 2/3/2026 | 17.600đ | 17.500đ | 17.900đ | 17.000đ | ↓ 1.12% | 35,400 |
| 27/2/2026 | 17.800đ | 17.800đ | 18.200đ | 17.400đ | ↓ 1.11% | 31,600 |
| 26/2/2026 | 18.000đ | 18.300đ | 18.400đ | 17.700đ | ↓ 1.64% | 30,400 |
| 25/2/2026 | 18.300đ | 18.600đ | 18.600đ | 17.900đ | ↓ 1.61% | 32,600 |
| 24/2/2026 | 18.600đ | 18.400đ | 18.900đ | 17.800đ | ↑ 1.09% | 21,400 |
| 23/2/2026 | 18.400đ | 18.900đ | 19.000đ | 17.800đ | ↑ 1.66% | 50,600 |
| 13/2/2026 | 18.100đ | 18.000đ | 19.000đ | 18.000đ | ↓ 2.16% | 31,200 |
| 12/2/2026 | 18.500đ | 17.600đ | 20.000đ | 17.000đ | ↑ 4.52% | 32,200 |
| 11/2/2026 | 17.700đ | 17.600đ | 17.700đ | 17.000đ | ↑ 0.57% | 38,200 |
| 10/2/2026 | 17.600đ | 17.800đ | 17.800đ | 17.000đ | ↓ 1.12% | 31,800 |
| 9/2/2026 | 17.800đ | 18.100đ | 18.100đ | 17.000đ | ↓ 1.66% | 32,000 |
| 6/2/2026 | 18.100đ | 18.100đ | 18.200đ | 17.400đ | ↓ 1.09% | 37,100 |
| 5/2/2026 | 18.300đ | 18.300đ | 18.300đ | 17.900đ | ↓ 0.54% | 29,900 |
| 4/2/2026 | 18.400đ | 18.400đ | 18.400đ | 18.000đ | ↓ 0.54% | 20,400 |
| 3/2/2026 | 18.500đ | 18.700đ | 18.800đ | 17.900đ | ↓ 1.07% | 55,700 |
| 2/2/2026 | 18.700đ | 18.200đ | 18.900đ | 17.800đ | ↑ 0.54% | 35,700 |
| 30/1/2026 | 18.600đ | 18.200đ | 18.600đ | 18.000đ | ↓ 1.59% | 70,800 |
| 29/1/2026 | 18.900đ | 18.100đ | 19.000đ | 18.000đ | 0.00% | 34,900 |
| 28/1/2026 | 18.900đ | 18.800đ | 19.000đ | 18.000đ | ↑ 0.53% | 30,700 |
| 27/1/2026 | 18.800đ | 17.500đ | 19.000đ | 17.100đ | ↑ 1.62% | 46,200 |
| 26/1/2026 | 18.500đ | 18.300đ | 19.000đ | 17.000đ | ↓ 2.12% | 56,000 |
| 23/1/2026 | 18.900đ | 18.800đ | 19.400đ | 18.300đ | ↓ 2.58% | 58,600 |
| 22/1/2026 | 19.400đ | 18.900đ | 19.900đ | 18.900đ | ↓ 0.51% | 13,800 |
| 5/1/2026 | 19.500đ | 19.300đ | 19.600đ | 18.300đ | ↑ 1.04% | 37,800 |
| 31/12/2025 | 19.300đ | 18.900đ | 19.500đ | 18.400đ | ↑ 1.58% | 58,600 |
| 30/12/2025 | 19.000đ | 18.300đ | 19.200đ | 18.300đ | ↓ 1.04% | 34,100 |
| 29/12/2025 | 19.200đ | 19.400đ | 19.900đ | 18.200đ | ↓ 1.54% | 33,000 |
| 26/12/2025 | 19.500đ | 19.400đ | 20.000đ | 18.200đ | ↓ 2.99% | 31,300 |
| 25/12/2025 | 20.100đ | 19.600đ | 20.200đ | 19.000đ | ↑ 7.49% | 40,300 |
| 24/12/2025 | 18.700đ | 17.100đ | 19.600đ | 16.500đ | ↑ 5.65% | 76,900 |
| 23/12/2025 | 17.700đ | 17.200đ | 18.000đ | 16.500đ | ↑ 2.31% | 64,500 |
| 22/12/2025 | 17.300đ | 17.200đ | 17.600đ | 16.500đ | ↓ 2.26% | 22,000 |
| 19/12/2025 | 17.700đ | 17.500đ | 17.800đ | 16.800đ | ↓ 1.12% | 13,300 |
| 18/12/2025 | 17.900đ | 17.900đ | 17.900đ | 17.200đ | ↑ 1.70% | 6,900 |
| 17/12/2025 | 17.600đ | 17.700đ | 18.600đ | 17.500đ | ↓ 5.88% | 14,100 |
| 16/12/2025 | 18.700đ | 18.900đ | 18.900đ | 17.500đ | ↓ 1.06% | 23,500 |
| 15/12/2025 | 18.900đ | 19.000đ | 19.000đ | 18.200đ | ↓ 2.07% | 31,700 |
| 12/12/2025 | 19.300đ | 19.300đ | 19.300đ | 18.800đ | 0.00% | 26,100 |
| 11/12/2025 | 19.300đ | 19.200đ | 19.300đ | 18.800đ | ↓ 0.52% | 16,600 |
| 10/12/2025 | 19.400đ | 19.000đ | 19.400đ | 18.800đ | ↑ 0.52% | 41,700 |
| 9/12/2025 | 19.300đ | 19.200đ | 19.300đ | 18.800đ | 0.00% | 36,000 |
| 8/12/2025 | 19.300đ | 19.400đ | 19.400đ | 18.800đ | ↓ 0.52% | 36,900 |
| 5/12/2025 | 19.400đ | 19.100đ | 19.500đ | 16.600đ | ↓ 0.51% | 35,800 |
| 4/12/2025 | 19.500đ | 19.100đ | 19.600đ | 19.100đ | ↓ 0.51% | 48,000 |
| 3/12/2025 | 19.600đ | 19.200đ | 19.700đ | 19.100đ | 0.00% | 34,200 |
| 2/12/2025 | 19.600đ | 19.700đ | 19.700đ | 19.100đ | 0.00% | 55,300 |
| 1/12/2025 | 19.600đ | 19.200đ | 19.800đ | 19.100đ | 0.00% | 39,000 |
