Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 10.200đ | 10.200đ | 10.250đ | 10.150đ | ↑ 0.49% | 124,200 |
| 2/7/2026 | 10.150đ | 10.150đ | 10.250đ | 10.100đ | 0.00% | 125,000 |
| 1/7/2026 | 10.150đ | 10.150đ | 10.200đ | 10.100đ | 0.00% | 121,200 |
| 30/6/2026 | 10.150đ | 10.150đ | 10.200đ | 10.100đ | 0.00% | 110,900 |
| 29/6/2026 | 10.150đ | 10.150đ | 10.150đ | 10.050đ | ↓ 0.49% | 113,000 |
| 26/6/2026 | 10.200đ | 10.150đ | 10.200đ | 10.100đ | ↑ 0.49% | 104,100 |
| 25/6/2026 | 10.150đ | 10.150đ | 10.150đ | 10.000đ | 0.00% | 129,700 |
| 24/6/2026 | 10.150đ | 10.200đ | 10.250đ | 10.100đ | ↓ 0.49% | 118,900 |
| 23/6/2026 | 10.200đ | 10.200đ | 10.250đ | 10.150đ | 0.00% | 107,800 |
| 22/6/2026 | 10.200đ | 10.200đ | 10.250đ | 10.150đ | 0.00% | 110,400 |
| 19/6/2026 | 10.200đ | 10.250đ | 10.300đ | 10.100đ | ↓ 0.97% | 116,600 |
| 18/6/2026 | 10.300đ | 10.200đ | 10.300đ | 10.150đ | ↑ 0.49% | 144,800 |
| 17/6/2026 | 10.250đ | 10.250đ | 10.250đ | 10.050đ | 0.00% | 115,200 |
| 16/6/2026 | 10.250đ | 10.200đ | 10.250đ | 10.100đ | ↑ 0.49% | 136,500 |
| 15/6/2026 | 10.200đ | 10.150đ | 10.200đ | 9.990đ | ↑ 0.49% | 173,000 |
| 12/6/2026 | 10.150đ | 10.150đ | 10.250đ | 10.050đ | 0.00% | 114,800 |
| 11/6/2026 | 10.150đ | 10.150đ | 10.200đ | 10.000đ | 0.00% | 97,000 |
| 10/6/2026 | 10.150đ | 10.100đ | 10.200đ | 10.100đ | ↑ 0.50% | 100,500 |
| 9/6/2026 | 10.100đ | 10.200đ | 10.250đ | 10.100đ | ↓ 0.98% | 118,400 |
| 8/6/2026 | 10.200đ | 10.250đ | 10.250đ | 10.000đ | ↓ 0.49% | 157,200 |
| 5/6/2026 | 10.250đ | 10.300đ | 10.300đ | 10.100đ | ↓ 0.49% | 111,400 |
| 4/6/2026 | 10.300đ | 10.250đ | 10.300đ | 10.200đ | ↑ 0.49% | 132,800 |
| 3/6/2026 | 10.250đ | 10.250đ | 10.250đ | 10.200đ | 0.00% | 110,900 |
| 2/6/2026 | 10.250đ | 10.250đ | 10.250đ | 10.200đ | 0.00% | 108,400 |
| 1/6/2026 | 10.250đ | 10.400đ | 10.450đ | 10.200đ | ↓ 1.44% | 180,700 |
| 29/5/2026 | 10.400đ | 10.500đ | 10.500đ | 10.250đ | ↓ 8.77% | 121,200 |
| 28/5/2026 | 11.400đ | 11.450đ | 11.500đ | 11.200đ | ↓ 0.87% | 148,400 |
| 27/5/2026 | 11.500đ | 11.500đ | 11.500đ | 11.300đ | 0.00% | 138,500 |
| 26/5/2026 | 11.500đ | 11.400đ | 11.500đ | 11.300đ | ↑ 1.32% | 142,100 |
| 25/5/2026 | 11.350đ | 11.400đ | 11.450đ | 11.300đ | ↓ 0.87% | 123,500 |
| 22/5/2026 | 11.450đ | 11.400đ | 11.450đ | 11.200đ | ↑ 0.44% | 155,500 |
| 21/5/2026 | 11.400đ | 11.300đ | 11.450đ | 11.200đ | ↑ 0.44% | 140,500 |
| 20/5/2026 | 11.350đ | 11.350đ | 11.400đ | 11.100đ | 0.00% | 140,300 |
| 19/5/2026 | 11.350đ | 11.500đ | 11.500đ | 11.250đ | ↓ 1.30% | 116,000 |
| 18/5/2026 | 11.500đ | 11.500đ | 11.550đ | 11.250đ | 0.00% | 145,400 |
| 15/5/2026 | 11.500đ | 11.500đ | 11.500đ | 11.250đ | 0.00% | 130,300 |
| 14/5/2026 | 11.500đ | 11.650đ | 11.650đ | 11.350đ | 0.00% | 114,200 |
| 13/5/2026 | 11.500đ | 11.400đ | 11.500đ | 10.800đ | ↑ 0.88% | 226,800 |
| 12/5/2026 | 11.400đ | 11.500đ | 11.500đ | 11.300đ | ↓ 0.87% | 130,600 |
| 11/5/2026 | 11.500đ | 11.550đ | 11.650đ | 10.800đ | ↓ 0.43% | 155,400 |
| 8/5/2026 | 11.550đ | 11.550đ | 11.650đ | 11.400đ | ↑ 0.87% | 180,200 |
| 7/5/2026 | 11.450đ | 11.650đ | 11.650đ | 11.450đ | ↓ 2.14% | 160,400 |
| 6/5/2026 | 11.700đ | 11.600đ | 11.750đ | 11.600đ | ↑ 0.43% | 160,600 |
| 5/5/2026 | 11.650đ | 11.650đ | 11.800đ | 11.550đ | ↓ 0.43% | 215,100 |
| 4/5/2026 | 11.700đ | 11.650đ | 11.800đ | 11.550đ | ↑ 0.43% | 129,500 |
| 29/4/2026 | 11.650đ | 11.700đ | 11.750đ | 11.550đ | ↓ 0.43% | 109,000 |
| 28/4/2026 | 11.700đ | 11.650đ | 11.750đ | 11.500đ | 0.00% | 153,700 |
| 24/4/2026 | 11.700đ | 11.700đ | 11.750đ | 11.500đ | 0.00% | 157,800 |
| 23/4/2026 | 11.700đ | 11.650đ | 11.800đ | 11.550đ | 0.00% | 134,900 |
| 22/4/2026 | 11.700đ | 11.700đ | 11.800đ | 11.600đ | 0.00% | 106,200 |
| 21/4/2026 | 11.700đ | 11.800đ | 11.850đ | 11.650đ | ↓ 0.85% | 154,500 |
| 20/4/2026 | 11.800đ | 11.800đ | 11.800đ | 11.700đ | 0.00% | 144,800 |
| 17/4/2026 | 11.800đ | 11.850đ | 11.950đ | 11.700đ | ↓ 0.84% | 149,200 |
| 16/4/2026 | 11.900đ | 11.950đ | 12.050đ | 11.750đ | ↓ 0.42% | 134,300 |
| 15/4/2026 | 11.950đ | 12.450đ | 12.450đ | 11.900đ | ↑ 0.84% | 153,400 |
| 14/4/2026 | 11.850đ | 11.800đ | 11.950đ | 11.750đ | ↑ 0.42% | 116,000 |
| 13/4/2026 | 11.800đ | 11.900đ | 11.900đ | 11.750đ | ↓ 0.84% | 109,700 |
| 10/4/2026 | 11.900đ | 11.900đ | 11.950đ | 11.800đ | 0.00% | 135,700 |
| 9/4/2026 | 11.900đ | 11.900đ | 11.900đ | 11.750đ | 0.00% | 101,800 |
| 8/4/2026 | 11.900đ | 11.850đ | 11.950đ | 11.750đ | ↑ 1.71% | 181,000 |
| 7/4/2026 | 11.700đ | 11.650đ | 11.800đ | 11.600đ | ↑ 0.43% | 57,800 |
| 6/4/2026 | 11.650đ | 11.850đ | 11.850đ | 11.550đ | ↓ 1.69% | 121,300 |
| 3/4/2026 | 11.850đ | 11.950đ | 12.000đ | 11.800đ | ↓ 0.84% | 87,700 |
| 2/4/2026 | 11.950đ | 11.950đ | 11.950đ | 11.850đ | 0.00% | 115,500 |
| 1/4/2026 | 11.950đ | 12.150đ | 12.150đ | 11.900đ | 0.00% | 130,500 |
| 31/3/2026 | 11.950đ | 12.100đ | 12.150đ | 11.900đ | ↓ 1.65% | 121,500 |
| 30/3/2026 | 12.150đ | 12.100đ | 12.150đ | 11.900đ | 0.00% | 110,100 |
| 27/3/2026 | 12.150đ | 12.050đ | 12.150đ | 12.000đ | ↑ 0.41% | 155,000 |
| 26/3/2026 | 12.100đ | 12.050đ | 12.150đ | 11.950đ | 0.00% | 128,500 |
| 25/3/2026 | 12.100đ | 12.100đ | 12.150đ | 11.950đ | 0.00% | 134,000 |
| 24/3/2026 | 12.100đ | 12.250đ | 12.250đ | 12.000đ | ↑ 0.41% | 95,500 |
| 23/3/2026 | 12.050đ | 12.400đ | 12.400đ | 11.900đ | 0.00% | 114,500 |
| 20/3/2026 | 12.050đ | 12.050đ | 12.050đ | 11.750đ | 0.00% | 35,600 |
| 19/3/2026 | 12.050đ | 12.000đ | 12.050đ | 11.900đ | ↑ 0.42% | 26,800 |
| 18/3/2026 | 12.000đ | 11.950đ | 12.050đ | 11.900đ | ↑ 0.42% | 33,500 |
| 17/3/2026 | 11.950đ | 12.000đ | 12.100đ | 11.850đ | ↓ 0.42% | 28,500 |
| 16/3/2026 | 12.000đ | 11.950đ | 12.050đ | 11.700đ | ↑ 0.42% | 55,500 |
| 13/3/2026 | 11.950đ | 11.700đ | 11.950đ | 11.650đ | ↑ 2.14% | 57,900 |
| 12/3/2026 | 11.700đ | 11.650đ | 11.700đ | 11.450đ | ↑ 0.43% | 34,100 |
| 11/3/2026 | 11.650đ | 11.200đ | 11.650đ | 11.200đ | ↑ 4.02% | 80,500 |
| 10/3/2026 | 11.200đ | 11.200đ | 11.400đ | 11.000đ | ↑ 0.45% | 123,100 |
| 9/3/2026 | 11.150đ | 11.900đ | 11.900đ | 11.150đ | ↓ 6.69% | 88,900 |
| 6/3/2026 | 11.950đ | 12.000đ | 12.000đ | 11.900đ | ↓ 0.42% | 32,900 |
| 5/3/2026 | 12.000đ | 11.800đ | 12.100đ | 11.750đ | ↑ 1.69% | 120,700 |
| 4/3/2026 | 11.800đ | 11.900đ | 11.900đ | 11.600đ | ↓ 0.84% | 94,100 |
| 3/3/2026 | 11.900đ | 11.900đ | 12.000đ | 11.900đ | 0.00% | 24,700 |
| 2/3/2026 | 11.900đ | 12.150đ | 12.150đ | 11.900đ | ↓ 2.06% | 99,700 |
| 27/2/2026 | 12.150đ | 12.350đ | 12.350đ | 12.000đ | ↓ 1.62% | 72,700 |
| 26/2/2026 | 12.350đ | 12.400đ | 12.400đ | 12.300đ | ↓ 0.40% | 110,300 |
| 25/2/2026 | 12.400đ | 12.400đ | 12.450đ | 12.250đ | 0.00% | 42,300 |
| 24/2/2026 | 12.400đ | 12.400đ | 12.400đ | 12.300đ | 0.00% | 133,900 |
| 23/2/2026 | 12.400đ | 12.300đ | 12.400đ | 12.200đ | ↑ 0.81% | 126,600 |
| 13/2/2026 | 12.300đ | 12.500đ | 12.500đ | 12.300đ | ↓ 1.60% | 67,900 |
| 12/2/2026 | 12.500đ | 12.500đ | 12.600đ | 12.300đ | 0.00% | 47,500 |
| 11/2/2026 | 12.500đ | 12.450đ | 12.500đ | 12.300đ | ↑ 0.40% | 66,800 |
| 10/2/2026 | 12.450đ | 12.700đ | 12.700đ | 11.900đ | ↓ 1.97% | 87,900 |
| 9/2/2026 | 12.700đ | 12.250đ | 12.800đ | 11.900đ | ↓ 0.39% | 213,600 |
| 6/2/2026 | 12.750đ | 12.950đ | 12.950đ | 12.600đ | ↓ 1.16% | 40,800 |
| 5/2/2026 | 12.900đ | 13.000đ | 13.000đ | 12.800đ | ↓ 0.77% | 61,900 |
| 4/2/2026 | 13.000đ | 13.000đ | 13.050đ | 12.800đ | 0.00% | 107,200 |
| 3/2/2026 | 13.000đ | 13.000đ | 13.000đ | 12.900đ | 0.00% | 36,000 |
| 2/2/2026 | 13.000đ | 13.050đ | 13.050đ | 12.850đ | ↓ 0.38% | 52,500 |
| 30/1/2026 | 13.050đ | 13.000đ | 13.050đ | 12.800đ | ↑ 0.38% | 56,100 |
| 29/1/2026 | 13.000đ | 13.000đ | 13.100đ | 12.900đ | ↑ 0.39% | 67,700 |
| 28/1/2026 | 12.950đ | 13.050đ | 13.050đ | 12.950đ | ↓ 0.77% | 63,800 |
| 27/1/2026 | 13.050đ | 13.050đ | 13.200đ | 13.000đ | ↑ 0.38% | 153,300 |
| 26/1/2026 | 13.000đ | 13.000đ | 13.050đ | 12.800đ | ↓ 0.38% | 33,100 |
| 23/1/2026 | 13.050đ | 13.100đ | 13.100đ | 13.000đ | ↓ 0.38% | 57,600 |
| 22/1/2026 | 13.100đ | 13.050đ | 13.100đ | 13.000đ | ↓ 0.76% | 46,200 |
| 5/1/2026 | 13.200đ | 13.350đ | 13.400đ | 13.000đ | ↓ 1.49% | 226,900 |
| 31/12/2025 | 13.400đ | 13.300đ | 13.400đ | 13.150đ | ↑ 0.75% | 146,100 |
| 30/12/2025 | 13.300đ | 13.300đ | 13.350đ | 13.200đ | 0.00% | 240,000 |
| 29/12/2025 | 13.300đ | 13.400đ | 13.650đ | 13.000đ | ↓ 0.75% | 188,700 |
| 26/12/2025 | 13.400đ | 13.650đ | 13.700đ | 12.750đ | ↓ 1.83% | 596,800 |
| 25/12/2025 | 13.650đ | 14.600đ | 14.750đ | 13.600đ | ↓ 6.51% | 722,500 |
| 24/12/2025 | 14.600đ | 15.050đ | 15.500đ | 14.600đ | ↓ 1.68% | 525,200 |
| 23/12/2025 | 14.850đ | 13.900đ | 14.850đ | 13.900đ | ↑ 6.83% | 960,900 |
| 22/12/2025 | 13.900đ | 13.900đ | 14.050đ | 13.700đ | 0.00% | 227,500 |
| 19/12/2025 | 13.900đ | 14.250đ | 14.300đ | 13.800đ | ↓ 2.11% | 131,400 |
| 18/12/2025 | 14.200đ | 13.950đ | 14.350đ | 13.950đ | ↑ 1.79% | 320,200 |
| 17/12/2025 | 13.950đ | 13.700đ | 14.100đ | 13.700đ | ↑ 1.82% | 225,500 |
| 16/12/2025 | 13.700đ | 13.600đ | 13.700đ | 13.500đ | ↑ 1.11% | 172,200 |
| 15/12/2025 | 13.550đ | 13.550đ | 13.600đ | 13.450đ | 0.00% | 100,600 |
| 12/12/2025 | 13.550đ | 13.550đ | 13.550đ | 13.450đ | 0.00% | 127,000 |
| 11/12/2025 | 13.550đ | 13.100đ | 14.000đ | 13.100đ | ↑ 1.88% | 115,500 |
| 10/12/2025 | 13.300đ | 13.200đ | 13.300đ | 13.100đ | ↑ 0.76% | 108,800 |
| 9/12/2025 | 13.200đ | 13.300đ | 13.350đ | 13.050đ | ↓ 0.38% | 109,900 |
| 8/12/2025 | 13.250đ | 13.600đ | 13.650đ | 13.250đ | ↓ 2.57% | 130,800 |
| 5/12/2025 | 13.600đ | 13.600đ | 13.650đ | 13.550đ | 0.00% | 115,000 |
| 4/12/2025 | 13.600đ | 13.450đ | 14.200đ | 13.400đ | ↑ 1.12% | 345,000 |
| 3/12/2025 | 13.450đ | 13.400đ | 13.450đ | 13.300đ | ↑ 0.37% | 112,700 |
| 2/12/2025 | 13.400đ | 13.450đ | 13.450đ | 13.350đ | 0.00% | 104,600 |
| 1/12/2025 | 13.400đ | 13.350đ | 13.400đ | 13.300đ | 0.00% | 105,000 |
