Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 27/5/2026 | 27.100đ | 26.900đ | 27.100đ | 26.800đ | ↑ 1.12% | 18,500 |
| 26/5/2026 | 26.800đ | 27.000đ | 27.300đ | 26.700đ | ↓ 1.83% | 28,000 |
| 25/5/2026 | 27.300đ | 27.300đ | 27.400đ | 27.000đ | 0.00% | 2,800 |
| 22/5/2026 | 27.300đ | 27.000đ | 27.300đ | 26.900đ | ↑ 1.11% | 7,600 |
| 21/5/2026 | 27.000đ | 27.200đ | 27.200đ | 27.000đ | ↓ 0.74% | 2,200 |
| 20/5/2026 | 27.200đ | 27.300đ | 27.300đ | 27.000đ | ↓ 0.73% | 21,100 |
| 19/5/2026 | 27.400đ | 27.400đ | 27.500đ | 27.100đ | 0.00% | 74,400 |
| 18/5/2026 | 27.400đ | 27.400đ | 27.500đ | 27.300đ | 0.00% | 10,100 |
| 15/5/2026 | 27.400đ | 27.400đ | 27.400đ | 27.200đ | 0.00% | 8,300 |
| 14/5/2026 | 27.400đ | 27.600đ | 27.600đ | 27.400đ | ↓ 0.72% | 4,400 |
| 13/5/2026 | 27.600đ | 27.500đ | 27.600đ | 27.400đ | 0.00% | 5,700 |
| 12/5/2026 | 27.600đ | 27.700đ | 27.700đ | 27.600đ | ↓ 0.72% | 900 |
| 11/5/2026 | 27.800đ | 27.200đ | 27.800đ | 27.200đ | ↑ 1.83% | 16,800 |
| 8/5/2026 | 27.300đ | 27.500đ | 27.500đ | 27.300đ | ↓ 0.73% | 19,700 |
| 7/5/2026 | 27.500đ | 27.400đ | 27.900đ | 27.400đ | ↓ 0.36% | 10,100 |
| 6/5/2026 | 27.600đ | 27.900đ | 27.900đ | 27.400đ | 0.00% | 9,700 |
| 5/5/2026 | 27.600đ | 27.700đ | 27.800đ | 27.500đ | ↓ 0.36% | 8,600 |
| 4/5/2026 | 27.700đ | 27.500đ | 27.800đ | 27.400đ | 0.00% | 10,000 |
| 29/4/2026 | 27.700đ | 27.700đ | 27.700đ | 27.600đ | 0.00% | 5,900 |
| 28/4/2026 | 27.700đ | 27.700đ | 27.800đ | 27.500đ | 0.00% | 27,200 |
| 24/4/2026 | 27.700đ | 27.600đ | 28.000đ | 27.600đ | ↑ 0.36% | 11,300 |
| 23/4/2026 | 27.600đ | 28.100đ | 28.100đ | 27.300đ | ↓ 1.78% | 68,900 |
| 22/4/2026 | 28.100đ | 28.200đ | 28.200đ | 28.000đ | ↓ 0.35% | 9,900 |
| 21/4/2026 | 28.200đ | 28.000đ | 28.500đ | 27.700đ | ↑ 1.81% | 57,900 |
| 20/4/2026 | 27.700đ | 27.400đ | 27.700đ | 27.000đ | ↑ 1.09% | 4,600 |
| 17/4/2026 | 27.400đ | 27.300đ | 27.400đ | 27.100đ | ↑ 0.37% | 16,400 |
| 16/4/2026 | 27.300đ | 27.500đ | 27.500đ | 27.300đ | ↓ 1.09% | 17,800 |
| 15/4/2026 | 27.600đ | 27.600đ | 28.300đ | 27.500đ | 0.00% | 22,600 |
| 14/4/2026 | 27.600đ | 27.600đ | 27.600đ | 27.500đ | 0.00% | 9,600 |
| 13/4/2026 | 27.600đ | 27.500đ | 27.600đ | 27.200đ | ↓ 0.36% | 17,900 |
| 10/4/2026 | 27.700đ | 27.800đ | 27.800đ | 27.200đ | ↑ 1.09% | 10,500 |
| 9/4/2026 | 27.400đ | 27.500đ | 27.500đ | 27.200đ | 0.00% | 7,300 |
| 8/4/2026 | 27.400đ | 27.600đ | 27.700đ | 27.400đ | ↓ 0.36% | 13,100 |
| 7/4/2026 | 27.500đ | 27.200đ | 27.500đ | 27.100đ | ↑ 1.48% | 1,000 |
| 6/4/2026 | 27.100đ | 27.400đ | 27.400đ | 27.100đ | ↓ 2.17% | 3,800 |
| 3/4/2026 | 27.700đ | 27.400đ | 27.700đ | 27.300đ | ↓ 0.72% | 12,300 |
| 2/4/2026 | 27.900đ | 27.400đ | 27.900đ | 27.300đ | ↑ 1.45% | 5,800 |
| 1/4/2026 | 27.500đ | 27.400đ | 27.800đ | 27.400đ | ↑ 0.36% | 23,000 |
| 31/3/2026 | 27.400đ | 27.100đ | 27.900đ | 27.100đ | ↓ 1.44% | 7,000 |
| 30/3/2026 | 27.800đ | 27.000đ | 27.800đ | 27.000đ | ↓ 0.36% | 3,900 |
| 27/3/2026 | 27.900đ | 27.500đ | 27.900đ | 27.500đ | ↑ 0.72% | 11,800 |
| 26/3/2026 | 27.700đ | 27.400đ | 27.700đ | 27.200đ | 0.00% | 32,800 |
| 25/3/2026 | 27.700đ | 27.600đ | 27.900đ | 27.600đ | ↑ 0.36% | 3,300 |
| 24/3/2026 | 27.600đ | 27.900đ | 27.900đ | 27.100đ | ↑ 0.73% | 12,800 |
| 23/3/2026 | 27.400đ | 27.200đ | 27.400đ | 26.800đ | ↓ 2.14% | 40,900 |
| 20/3/2026 | 28.000đ | 27.500đ | 28.000đ | 27.300đ | 0.00% | 20,100 |
| 19/3/2026 | 28.000đ | 27.800đ | 28.000đ | 27.500đ | 0.00% | 12,300 |
| 18/3/2026 | 28.000đ | 27.100đ | 28.200đ | 24.900đ | ↑ 1.45% | 33,700 |
| 17/3/2026 | 27.600đ | 28.000đ | 28.000đ | 27.600đ | ↓ 1.43% | 17,500 |
| 16/3/2026 | 28.000đ | 27.900đ | 28.000đ | 27.500đ | 0.00% | 23,000 |
| 13/3/2026 | 28.000đ | 27.200đ | 28.200đ | 27.200đ | ↑ 1.45% | 25,600 |
| 12/3/2026 | 27.600đ | 27.400đ | 28.200đ | 27.300đ | ↑ 0.73% | 27,000 |
| 11/3/2026 | 27.400đ | 27.000đ | 27.500đ | 26.600đ | ↑ 2.24% | 22,000 |
| 10/3/2026 | 26.800đ | 27.400đ | 27.600đ | 25.700đ | ↑ 4.28% | 33,800 |
| 9/3/2026 | 25.700đ | 28.000đ | 28.000đ | 25.400đ | ↓ 8.54% | 72,200 |
| 6/3/2026 | 28.100đ | 28.000đ | 28.500đ | 27.800đ | ↑ 0.36% | 53,300 |
| 5/3/2026 | 28.000đ | 28.300đ | 28.300đ | 28.000đ | ↓ 0.36% | 18,000 |
| 4/3/2026 | 28.100đ | 28.900đ | 29.000đ | 27.800đ | ↓ 2.43% | 63,400 |
| 3/3/2026 | 28.800đ | 29.000đ | 29.100đ | 28.500đ | ↓ 0.35% | 33,800 |
| 2/3/2026 | 28.900đ | 30.000đ | 30.000đ | 28.200đ | ↑ 1.40% | 95,100 |
| 27/2/2026 | 28.500đ | 28.600đ | 28.700đ | 28.300đ | ↓ 0.35% | 20,900 |
| 26/2/2026 | 28.600đ | 28.900đ | 28.900đ | 28.300đ | ↓ 0.69% | 47,200 |
| 25/2/2026 | 28.800đ | 28.900đ | 28.900đ | 28.600đ | ↑ 1.05% | 27,300 |
| 24/2/2026 | 28.500đ | 28.200đ | 29.100đ | 28.200đ | ↑ 1.06% | 94,200 |
| 23/2/2026 | 28.200đ | 28.200đ | 28.400đ | 28.100đ | 0.00% | 20,700 |
| 13/2/2026 | 28.200đ | 28.200đ | 28.300đ | 27.800đ | ↑ 0.71% | 2,300 |
| 12/2/2026 | 28.000đ | 27.700đ | 28.000đ | 27.600đ | ↑ 1.08% | 28,800 |
| 11/2/2026 | 27.700đ | 27.900đ | 27.900đ | 27.700đ | 0.00% | 56,300 |
| 10/2/2026 | 27.700đ | 28.000đ | 28.000đ | 27.700đ | ↓ 1.07% | 34,200 |
| 9/2/2026 | 28.000đ | 27.900đ | 28.100đ | 27.800đ | ↑ 0.36% | 18,500 |
| 6/2/2026 | 27.900đ | 28.000đ | 28.100đ | 27.800đ | ↓ 1.06% | 25,800 |
| 5/2/2026 | 28.200đ | 28.300đ | 28.500đ | 28.100đ | ↓ 0.35% | 26,900 |
| 4/2/2026 | 28.300đ | 28.100đ | 28.300đ | 28.000đ | ↑ 0.71% | 40,900 |
| 3/2/2026 | 28.100đ | 28.400đ | 28.400đ | 28.000đ | ↓ 0.71% | 47,100 |
| 2/2/2026 | 28.300đ | 28.300đ | 28.400đ | 28.000đ | 0.00% | 26,000 |
| 30/1/2026 | 28.300đ | 28.400đ | 28.500đ | 28.300đ | ↓ 0.70% | 38,600 |
| 29/1/2026 | 28.500đ | 28.400đ | 28.600đ | 28.200đ | ↑ 0.35% | 12,400 |
| 28/1/2026 | 28.400đ | 28.200đ | 28.400đ | 28.000đ | ↑ 0.71% | 25,400 |
| 27/1/2026 | 28.200đ | 28.300đ | 28.300đ | 28.000đ | ↓ 0.35% | 44,200 |
| 26/1/2026 | 28.300đ | 28.900đ | 28.900đ | 28.200đ | ↓ 2.08% | 87,800 |
| 23/1/2026 | 28.900đ | 29.500đ | 29.500đ | 28.900đ | ↓ 2.03% | 73,300 |
| 22/1/2026 | 29.500đ | 29.300đ | 29.500đ | 29.300đ | ↑ 2.79% | 11,700 |
| 6/1/2026 | 28.700đ | 28.200đ | 28.800đ | 28.200đ | ↑ 0.70% | 800 |
| 5/1/2026 | 28.500đ | 28.500đ | 28.700đ | 28.400đ | ↑ 0.35% | 13,300 |
| 31/12/2025 | 28.400đ | 28.800đ | 29.000đ | 28.400đ | ↓ 1.39% | 19,000 |
| 30/12/2025 | 28.800đ | 28.800đ | 28.900đ | 28.400đ | ↑ 0.70% | 8,400 |
| 29/12/2025 | 28.600đ | 28.600đ | 28.600đ | 28.100đ | ↑ 1.42% | 16,900 |
| 26/12/2025 | 28.200đ | 28.500đ | 28.500đ | 28.000đ | ↓ 1.05% | 31,300 |
| 25/12/2025 | 28.500đ | 28.600đ | 28.700đ | 28.400đ | ↓ 0.35% | 21,400 |
| 24/12/2025 | 28.600đ | 28.500đ | 28.700đ | 28.400đ | 0.00% | 24,600 |
| 23/12/2025 | 28.600đ | 29.000đ | 29.000đ | 28.600đ | ↓ 1.72% | 59,400 |
| 22/12/2025 | 29.100đ | 28.900đ | 29.200đ | 28.500đ | ↑ 0.69% | 7,900 |
| 19/12/2025 | 28.900đ | 28.800đ | 29.000đ | 28.600đ | 0.00% | 14,700 |
| 18/12/2025 | 28.900đ | 29.300đ | 29.300đ | 28.900đ | ↓ 0.69% | 4,400 |
| 17/12/2025 | 29.100đ | 29.300đ | 29.300đ | 29.100đ | ↓ 0.68% | 2,800 |
| 16/12/2025 | 29.300đ | 29.100đ | 29.300đ | 29.000đ | ↑ 0.69% | 1,300 |
| 15/12/2025 | 29.100đ | 29.500đ | 29.500đ | 29.100đ | 0.00% | 6,200 |
| 12/12/2025 | 29.100đ | 29.500đ | 29.500đ | 29.100đ | ↓ 1.69% | 15,700 |
| 11/12/2025 | 29.600đ | 29.500đ | 29.600đ | 29.100đ | ↓ 0.34% | 38,900 |
| 10/12/2025 | 29.700đ | 29.500đ | 29.700đ | 29.400đ | ↑ 1.37% | 2,700 |
| 9/12/2025 | 29.300đ | 29.900đ | 29.900đ | 29.300đ | ↓ 2.01% | 23,300 |
| 8/12/2025 | 29.900đ | 30.000đ | 30.000đ | 29.800đ | ↓ 0.66% | 2,000 |
| 5/12/2025 | 30.100đ | 29.900đ | 30.100đ | 29.900đ | ↑ 0.67% | 20,000 |
| 4/12/2025 | 29.900đ | 30.000đ | 30.000đ | 29.700đ | ↓ 0.33% | 14,300 |
| 3/12/2025 | 30.000đ | 30.000đ | 30.000đ | 29.600đ | ↑ 1.01% | 33,700 |
| 2/12/2025 | 29.700đ | 29.800đ | 29.800đ | 29.400đ | ↑ 0.34% | 10,800 |
| 1/12/2025 | 29.600đ | 29.800đ | 29.800đ | 29.500đ | 0.00% | 111,100 |
