Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 12/6/2026 | 43.100đ | 43.500đ | 44.300đ | 43.100đ | ↓ 0.92% | 1,060,600 |
| 11/6/2026 | 43.500đ | 42.300đ | 43.900đ | 42.300đ | ↑ 1.87% | 1,983,500 |
| 10/6/2026 | 42.700đ | 42.300đ | 42.800đ | 41.900đ | ↑ 0.47% | 769,300 |
| 9/6/2026 | 42.500đ | 42.100đ | 42.500đ | 41.800đ | 0.00% | 948,800 |
| 8/6/2026 | 42.500đ | 43.300đ | 43.400đ | 41.900đ | ↓ 2.07% | 1,261,400 |
| 5/6/2026 | 43.400đ | 43.500đ | 43.500đ | 42.700đ | ↓ 0.23% | 630,600 |
| 4/6/2026 | 43.500đ | 43.500đ | 43.800đ | 43.100đ | 0.00% | 614,400 |
| 3/6/2026 | 43.500đ | 42.800đ | 43.500đ | 42.200đ | ↑ 1.40% | 902,000 |
| 2/6/2026 | 42.900đ | 43.500đ | 43.500đ | 42.500đ | ↓ 1.61% | 734,200 |
| 1/6/2026 | 43.600đ | 43.600đ | 44.500đ | 43.000đ | ↑ 0.46% | 1,035,900 |
| 29/5/2026 | 43.400đ | 43.300đ | 43.600đ | 42.700đ | 0.00% | 1,205,600 |
| 28/5/2026 | 43.400đ | 43.300đ | 43.600đ | 42.500đ | ↑ 0.23% | 1,058,100 |
| 27/5/2026 | 43.300đ | 44.000đ | 44.500đ | 43.200đ | ↓ 1.59% | 955,000 |
| 26/5/2026 | 44.000đ | 43.000đ | 44.000đ | 42.400đ | ↑ 2.09% | 1,205,200 |
| 25/5/2026 | 43.100đ | 43.600đ | 43.700đ | 42.600đ | ↓ 1.15% | 742,500 |
| 22/5/2026 | 43.600đ | 44.200đ | 44.200đ | 43.200đ | ↓ 1.36% | 912,400 |
| 21/5/2026 | 44.200đ | 44.000đ | 44.300đ | 43.000đ | ↑ 0.91% | 1,504,100 |
| 20/5/2026 | 43.800đ | 42.000đ | 44.000đ | 41.400đ | ↑ 4.04% | 2,061,400 |
| 19/5/2026 | 42.100đ | 42.700đ | 42.900đ | 41.700đ | ↓ 1.64% | 1,688,600 |
| 18/5/2026 | 42.800đ | 43.900đ | 43.900đ | 42.400đ | ↓ 2.51% | 1,876,800 |
| 15/5/2026 | 43.900đ | 43.900đ | 44.200đ | 43.000đ | ↓ 0.23% | 1,298,900 |
| 14/5/2026 | 44.000đ | 43.600đ | 44.300đ | 43.600đ | ↑ 0.92% | 866,400 |
| 13/5/2026 | 43.600đ | 44.600đ | 44.600đ | 43.600đ | ↓ 2.24% | 1,245,100 |
| 12/5/2026 | 44.600đ | 44.500đ | 44.700đ | 43.900đ | ↓ 0.45% | 1,145,700 |
| 11/5/2026 | 44.800đ | 45.400đ | 45.600đ | 44.800đ | ↓ 2.40% | 1,252,700 |
| 8/5/2026 | 45.900đ | 46.100đ | 46.200đ | 44.800đ | ↓ 0.43% | 885,900 |
| 7/5/2026 | 46.100đ | 45.100đ | 46.300đ | 44.900đ | ↑ 2.44% | 1,816,800 |
| 6/5/2026 | 45.000đ | 44.800đ | 45.200đ | 44.000đ | ↑ 0.45% | 883,800 |
| 5/5/2026 | 44.800đ | 45.200đ | 45.600đ | 44.300đ | ↓ 0.88% | 1,291,300 |
| 4/5/2026 | 45.200đ | 45.200đ | 45.300đ | 44.400đ | 0.00% | 1,379,000 |
| 29/4/2026 | 45.200đ | 45.700đ | 45.700đ | 44.600đ | ↓ 1.09% | 1,567,600 |
| 28/4/2026 | 45.700đ | 45.900đ | 45.900đ | 44.400đ | ↑ 0.22% | 1,406,900 |
| 24/4/2026 | 45.600đ | 46.000đ | 46.100đ | 44.800đ | ↓ 0.87% | 1,586,900 |
| 23/4/2026 | 46.000đ | 46.600đ | 46.800đ | 45.500đ | ↓ 1.08% | 1,736,800 |
| 22/4/2026 | 46.500đ | 46.300đ | 46.700đ | 45.600đ | ↑ 0.43% | 1,810,800 |
| 21/4/2026 | 46.300đ | 48.400đ | 48.400đ | 46.300đ | ↓ 4.14% | 2,587,700 |
| 20/4/2026 | 48.300đ | 49.100đ | 49.100đ | 48.000đ | ↓ 1.63% | 1,301,400 |
| 17/4/2026 | 49.100đ | 49.500đ | 50.700đ | 48.500đ | ↑ 0.61% | 2,747,400 |
| 16/4/2026 | 48.800đ | 47.700đ | 49.500đ | 47.500đ | ↑ 1.88% | 2,123,400 |
| 15/4/2026 | 47.900đ | 47.700đ | 48.800đ | 47.400đ | ↑ 0.42% | 1,621,800 |
| 14/4/2026 | 47.700đ | 48.500đ | 48.900đ | 47.200đ | ↓ 1.04% | 1,891,800 |
| 13/4/2026 | 48.200đ | 48.000đ | 48.300đ | 46.800đ | ↓ 0.41% | 2,195,300 |
| 10/4/2026 | 48.400đ | 48.900đ | 48.900đ | 47.600đ | ↓ 0.62% | 1,289,400 |
| 9/4/2026 | 48.700đ | 49.200đ | 49.500đ | 48.000đ | ↑ 0.21% | 1,209,800 |
| 8/4/2026 | 48.600đ | 47.600đ | 48.600đ | 47.300đ | ↑ 3.40% | 1,760,200 |
| 7/4/2026 | 47.000đ | 45.100đ | 47.000đ | 45.000đ | ↑ 2.84% | 1,355,000 |
| 6/4/2026 | 45.700đ | 46.800đ | 46.900đ | 45.200đ | ↓ 2.35% | 942,300 |
| 3/4/2026 | 46.800đ | 47.800đ | 47.900đ | 45.600đ | ↓ 2.50% | 2,368,900 |
| 2/4/2026 | 48.000đ | 49.200đ | 49.300đ | 47.400đ | ↓ 2.64% | 2,343,000 |
| 1/4/2026 | 49.300đ | 49.300đ | 50.000đ | 48.200đ | 0.00% | 2,182,700 |
| 31/3/2026 | 49.300đ | 48.800đ | 49.500đ | 47.800đ | ↑ 1.02% | 3,341,300 |
| 30/3/2026 | 48.800đ | 48.500đ | 48.900đ | 46.500đ | ↑ 0.62% | 2,613,100 |
| 27/3/2026 | 48.500đ | 46.800đ | 48.600đ | 46.500đ | ↑ 3.63% | 3,092,100 |
| 26/3/2026 | 46.800đ | 46.800đ | 46.800đ | 45.800đ | 0.00% | 1,964,300 |
| 25/3/2026 | 46.800đ | 45.400đ | 46.800đ | 44.700đ | ↑ 4.70% | 3,354,600 |
| 24/3/2026 | 44.700đ | 42.600đ | 44.700đ | 42.600đ | ↑ 5.42% | 1,580,700 |
| 23/3/2026 | 42.400đ | 40.000đ | 43.000đ | 40.000đ | ↓ 2.53% | 2,176,800 |
| 20/3/2026 | 43.500đ | 43.800đ | 45.700đ | 43.500đ | ↓ 1.14% | 2,701,300 |
| 19/3/2026 | 44.000đ | 43.500đ | 44.000đ | 42.900đ | 0.00% | 1,251,500 |
| 18/3/2026 | 44.000đ | 43.700đ | 44.200đ | 43.100đ | ↑ 0.69% | 1,405,900 |
| 17/3/2026 | 43.700đ | 43.700đ | 44.300đ | 43.100đ | 0.00% | 1,497,200 |
| 16/3/2026 | 43.700đ | 44.200đ | 44.200đ | 42.500đ | ↓ 1.13% | 1,673,300 |
| 13/3/2026 | 44.200đ | 44.100đ | 44.500đ | 43.200đ | ↓ 1.56% | 1,669,100 |
| 12/3/2026 | 44.900đ | 43.000đ | 45.000đ | 42.000đ | ↑ 2.28% | 2,861,600 |
| 11/3/2026 | 43.900đ | 41.500đ | 44.700đ | 41.100đ | ↑ 5.78% | 4,279,400 |
| 10/3/2026 | 41.500đ | 42.800đ | 42.800đ | 39.100đ | ↑ 6.41% | 3,575,300 |
| 9/3/2026 | 39.000đ | 40.600đ | 42.000đ | 39.000đ | ↓ 9.93% | 6,791,400 |
| 6/3/2026 | 43.300đ | 44.800đ | 44.800đ | 43.100đ | ↓ 3.35% | 2,728,900 |
| 5/3/2026 | 44.800đ | 46.300đ | 46.800đ | 44.000đ | ↓ 2.82% | 3,468,800 |
| 4/3/2026 | 46.100đ | 48.400đ | 48.400đ | 43.600đ | ↓ 4.75% | 7,723,400 |
| 3/3/2026 | 48.400đ | 49.600đ | 51.800đ | 47.900đ | ↓ 2.42% | 4,173,000 |
| 2/3/2026 | 49.600đ | 48.500đ | 51.300đ | 45.000đ | ↑ 2.48% | 7,737,400 |
| 27/2/2026 | 48.400đ | 48.600đ | 49.600đ | 48.100đ | ↓ 0.41% | 2,325,500 |
| 26/2/2026 | 48.600đ | 49.500đ | 49.800đ | 47.600đ | ↓ 1.82% | 2,765,800 |
| 25/2/2026 | 49.500đ | 48.000đ | 50.800đ | 47.500đ | ↑ 4.21% | 5,353,600 |
| 24/2/2026 | 47.500đ | 48.500đ | 49.300đ | 47.300đ | ↓ 2.06% | 3,187,500 |
| 23/2/2026 | 48.500đ | 47.000đ | 48.500đ | 47.000đ | ↑ 3.19% | 3,366,200 |
| 13/2/2026 | 47.000đ | 46.400đ | 47.100đ | 45.500đ | ↑ 1.29% | 1,825,300 |
| 12/2/2026 | 46.400đ | 46.500đ | 46.800đ | 45.600đ | ↓ 0.22% | 1,026,400 |
| 11/2/2026 | 46.500đ | 45.300đ | 46.500đ | 44.900đ | ↑ 2.65% | 1,790,400 |
| 10/2/2026 | 45.300đ | 47.000đ | 47.000đ | 43.700đ | ↓ 1.52% | 4,949,400 |
| 9/2/2026 | 46.000đ | 48.200đ | 48.700đ | 46.000đ | ↓ 4.76% | 2,146,500 |
| 6/2/2026 | 48.300đ | 48.000đ | 48.900đ | 46.400đ | ↑ 0.63% | 5,664,200 |
| 5/2/2026 | 48.000đ | 50.100đ | 50.600đ | 48.000đ | ↓ 4.38% | 4,608,100 |
| 4/2/2026 | 50.200đ | 51.100đ | 51.200đ | 49.800đ | ↑ 3.51% | 2,900,300 |
| 2/2/2026 | 48.500đ | 48.000đ | 49.100đ | 47.200đ | ↑ 1.25% | 5,312,100 |
| 30/1/2026 | 47.900đ | 46.300đ | 49.800đ | 46.100đ | ↑ 3.46% | 8,491,500 |
| 29/1/2026 | 46.300đ | 46.200đ | 46.800đ | 44.900đ | ↑ 0.43% | 3,299,400 |
| 28/1/2026 | 46.100đ | 45.800đ | 46.700đ | 44.600đ | ↑ 1.54% | 4,458,400 |
| 27/1/2026 | 45.400đ | 44.100đ | 47.000đ | 43.100đ | ↑ 3.18% | 4,027,600 |
| 26/1/2026 | 44.000đ | 44.800đ | 45.000đ | 43.200đ | ↑ 22.22% | 3,776,500 |
| 5/1/2026 | 36.000đ | 36.500đ | 36.900đ | 35.800đ | ↓ 1.10% | 831,000 |
| 31/12/2025 | 36.400đ | 36.800đ | 37.200đ | 36.000đ | ↓ 1.36% | 891,000 |
| 30/12/2025 | 36.900đ | 36.600đ | 37.000đ | 36.500đ | ↑ 1.10% | 636,200 |
| 29/12/2025 | 36.500đ | 36.400đ | 36.600đ | 36.200đ | ↑ 0.27% | 693,100 |
| 26/12/2025 | 36.400đ | 36.800đ | 36.800đ | 35.800đ | ↓ 1.09% | 1,424,900 |
| 25/12/2025 | 36.800đ | 37.500đ | 37.500đ | 36.800đ | ↓ 1.08% | 777,500 |
| 24/12/2025 | 37.200đ | 37.000đ | 37.700đ | 37.000đ | ↑ 0.54% | 765,000 |
| 23/12/2025 | 37.000đ | 37.200đ | 37.900đ | 37.000đ | ↓ 0.54% | 1,565,000 |
| 22/12/2025 | 37.200đ | 37.200đ | 37.400đ | 36.900đ | 0.00% | 798,300 |
| 19/12/2025 | 37.200đ | 36.300đ | 37.200đ | 36.000đ | ↑ 2.20% | 1,274,200 |
| 18/12/2025 | 36.400đ | 36.900đ | 37.000đ | 36.400đ | ↓ 1.36% | 745,300 |
| 17/12/2025 | 36.900đ | 37.100đ | 37.300đ | 36.600đ | ↓ 0.27% | 683,500 |
| 16/12/2025 | 37.000đ | 36.100đ | 37.400đ | 35.300đ | ↑ 2.49% | 1,479,600 |
| 15/12/2025 | 36.100đ | 35.600đ | 36.400đ | 35.500đ | ↑ 1.40% | 1,052,000 |
| 12/12/2025 | 35.600đ | 37.000đ | 37.200đ | 35.600đ | ↓ 3.78% | 1,890,800 |
| 11/12/2025 | 37.000đ | 37.100đ | 37.400đ | 37.000đ | ↓ 0.27% | 798,700 |
| 10/12/2025 | 37.100đ | 37.300đ | 37.400đ | 36.100đ | ↓ 0.54% | 756,500 |
| 9/12/2025 | 37.300đ | 37.800đ | 37.900đ | 36.100đ | ↓ 1.06% | 2,896,400 |
| 8/12/2025 | 37.700đ | 38.700đ | 39.000đ | 37.500đ | ↓ 2.33% | 1,524,200 |
| 5/12/2025 | 38.600đ | 39.200đ | 39.300đ | 38.600đ | ↓ 1.53% | 1,313,300 |
| 4/12/2025 | 39.200đ | 38.500đ | 39.600đ | 38.500đ | ↑ 1.82% | 2,832,300 |
| 3/12/2025 | 38.500đ | 38.200đ | 39.100đ | 38.100đ | ↑ 0.79% | 1,024,000 |
| 2/12/2025 | 38.199,34đ | 38.391,78đ | 38.488đ | 37.622,02đ | ↓ 0.50% | 1,693,700 |
| 1/12/2025 | 38.391,78đ | 38.776,66đ | 38.969,1đ | 38.103,12đ | 0.00% | 1,328,600 |
