Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 21/5/2026 | 5.810đ | 5.750đ | 5.830đ | 5.740đ | ↑ 1.04% | 300,900 |
| 20/5/2026 | 5.750đ | 5.900đ | 5.960đ | 5.490đ | ↓ 2.54% | 542,600 |
| 19/5/2026 | 5.900đ | 5.950đ | 6.000đ | 5.860đ | ↓ 0.67% | 309,100 |
| 18/5/2026 | 5.940đ | 5.940đ | 6.030đ | 5.900đ | ↑ 0.51% | 279,300 |
| 15/5/2026 | 5.910đ | 6.100đ | 6.120đ | 5.910đ | ↓ 2.96% | 540,800 |
| 14/5/2026 | 6.090đ | 6.010đ | 6.160đ | 6.010đ | ↑ 1.50% | 380,600 |
| 13/5/2026 | 6.000đ | 5.950đ | 6.030đ | 5.900đ | ↑ 1.35% | 1,228,600 |
| 12/5/2026 | 5.920đ | 6.230đ | 6.230đ | 5.920đ | ↓ 5.73% | 311,400 |
| 11/5/2026 | 6.280đ | 6.270đ | 6.340đ | 6.250đ | ↑ 0.16% | 248,500 |
| 8/5/2026 | 6.270đ | 6.410đ | 6.450đ | 6.270đ | ↓ 2.34% | 804,300 |
| 7/5/2026 | 6.420đ | 6.420đ | 6.470đ | 6.400đ | ↓ 0.47% | 429,400 |
| 6/5/2026 | 6.450đ | 6.500đ | 6.500đ | 6.400đ | ↓ 0.62% | 570,100 |
| 5/5/2026 | 6.490đ | 6.450đ | 6.580đ | 6.400đ | ↓ 0.15% | 541,000 |
| 4/5/2026 | 6.500đ | 6.410đ | 6.700đ | 6.400đ | ↑ 1.72% | 1,055,900 |
| 29/4/2026 | 6.390đ | 6.450đ | 6.490đ | 6.380đ | ↓ 0.93% | 470,700 |
| 28/4/2026 | 6.450đ | 6.500đ | 6.560đ | 6.400đ | 0.00% | 983,300 |
| 24/4/2026 | 6.450đ | 6.500đ | 6.560đ | 6.410đ | ↓ 0.77% | 288,700 |
| 23/4/2026 | 6.500đ | 6.600đ | 6.630đ | 6.300đ | ↓ 1.52% | 354,700 |
| 22/4/2026 | 6.600đ | 6.690đ | 6.690đ | 6.590đ | ↓ 0.90% | 317,600 |
| 21/4/2026 | 6.660đ | 6.650đ | 6.700đ | 6.650đ | ↑ 0.15% | 275,700 |
| 20/4/2026 | 6.650đ | 6.670đ | 6.720đ | 6.640đ | 0.00% | 497,800 |
| 17/4/2026 | 6.650đ | 6.660đ | 6.700đ | 6.610đ | ↓ 0.15% | 414,500 |
| 16/4/2026 | 6.660đ | 6.760đ | 6.760đ | 6.610đ | ↓ 0.75% | 398,600 |
| 15/4/2026 | 6.710đ | 6.770đ | 6.840đ | 6.690đ | ↓ 0.89% | 281,900 |
| 14/4/2026 | 6.770đ | 6.710đ | 6.780đ | 6.660đ | ↑ 1.35% | 408,600 |
| 13/4/2026 | 6.680đ | 6.640đ | 6.740đ | 6.640đ | ↑ 0.15% | 162,800 |
| 10/4/2026 | 6.670đ | 6.740đ | 6.840đ | 6.670đ | ↓ 1.48% | 605,300 |
| 9/4/2026 | 6.770đ | 6.790đ | 6.830đ | 6.700đ | ↓ 0.44% | 421,300 |
| 8/4/2026 | 6.800đ | 6.650đ | 6.810đ | 6.630đ | ↑ 3.03% | 555,600 |
| 7/4/2026 | 6.600đ | 6.590đ | 6.670đ | 6.560đ | ↑ 0.15% | 371,000 |
| 6/4/2026 | 6.590đ | 6.610đ | 6.740đ | 6.580đ | ↓ 0.30% | 234,800 |
| 3/4/2026 | 6.610đ | 6.690đ | 6.710đ | 6.590đ | ↓ 1.34% | 1,019,500 |
| 2/4/2026 | 6.700đ | 6.780đ | 6.800đ | 6.640đ | ↓ 1.62% | 460,100 |
| 1/4/2026 | 6.810đ | 6.830đ | 6.910đ | 6.810đ | ↑ 0.44% | 569,300 |
| 31/3/2026 | 6.780đ | 6.860đ | 6.940đ | 6.780đ | ↓ 1.02% | 674,300 |
| 30/3/2026 | 6.850đ | 6.850đ | 6.900đ | 6.790đ | ↓ 0.72% | 745,300 |
| 27/3/2026 | 6.900đ | 6.860đ | 7.000đ | 6.840đ | ↑ 0.58% | 502,800 |
| 26/3/2026 | 6.860đ | 6.990đ | 6.990đ | 6.820đ | ↓ 0.72% | 375,300 |
| 25/3/2026 | 6.910đ | 6.760đ | 6.910đ | 6.640đ | ↑ 4.70% | 530,600 |
| 24/3/2026 | 6.600đ | 6.780đ | 6.780đ | 6.580đ | ↑ 1.38% | 347,700 |
| 23/3/2026 | 6.510đ | 6.860đ | 6.860đ | 6.490đ | ↓ 5.10% | 1,214,300 |
| 20/3/2026 | 6.860đ | 6.850đ | 7.010đ | 6.850đ | ↓ 0.72% | 446,500 |
| 19/3/2026 | 6.910đ | 7.080đ | 7.080đ | 6.880đ | ↓ 2.40% | 988,800 |
| 18/3/2026 | 7.080đ | 7.180đ | 7.180đ | 6.970đ | ↓ 1.39% | 739,900 |
| 17/3/2026 | 7.180đ | 7.340đ | 7.400đ | 7.160đ | ↓ 2.05% | 563,300 |
| 16/3/2026 | 7.330đ | 7.400đ | 7.690đ | 7.300đ | ↓ 0.81% | 1,159,000 |
| 13/3/2026 | 7.390đ | 7.030đ | 7.470đ | 7.000đ | ↑ 5.12% | 1,762,500 |
| 12/3/2026 | 7.030đ | 7.050đ | 7.100đ | 6.850đ | ↓ 0.28% | 450,700 |
| 11/3/2026 | 7.050đ | 6.700đ | 7.050đ | 6.700đ | ↑ 3.52% | 884,800 |
| 10/3/2026 | 6.810đ | 6.950đ | 6.950đ | 6.600đ | ↑ 3.65% | 794,100 |
| 9/3/2026 | 6.570đ | 6.580đ | 6.840đ | 6.570đ | ↓ 6.94% | 954,000 |
| 6/3/2026 | 7.060đ | 7.110đ | 7.110đ | 6.900đ | ↓ 0.28% | 748,100 |
| 5/3/2026 | 7.080đ | 7.170đ | 7.170đ | 7.080đ | ↓ 0.14% | 438,600 |
| 4/3/2026 | 7.090đ | 7.090đ | 7.200đ | 6.970đ | 0.00% | 1,257,200 |
| 3/3/2026 | 7.090đ | 7.040đ | 7.200đ | 7.040đ | ↓ 0.70% | 817,400 |
| 2/3/2026 | 7.140đ | 7.000đ | 7.330đ | 6.940đ | ↓ 1.24% | 1,388,300 |
| 27/2/2026 | 7.230đ | 7.210đ | 7.390đ | 7.210đ | ↓ 0.96% | 817,800 |
| 26/2/2026 | 7.300đ | 7.450đ | 7.450đ | 7.230đ | ↓ 0.54% | 508,000 |
| 25/2/2026 | 7.340đ | 7.300đ | 7.530đ | 7.290đ | ↑ 1.10% | 787,900 |
| 24/2/2026 | 7.260đ | 7.310đ | 7.380đ | 7.230đ | ↓ 0.68% | 723,700 |
| 23/2/2026 | 7.310đ | 7.120đ | 7.310đ | 6.940đ | ↑ 6.87% | 2,027,400 |
| 13/2/2026 | 6.840đ | 6.770đ | 6.840đ | 6.760đ | ↑ 0.59% | 300,900 |
| 12/2/2026 | 6.800đ | 6.840đ | 6.840đ | 6.800đ | ↓ 0.58% | 217,900 |
| 11/2/2026 | 6.840đ | 6.840đ | 6.880đ | 6.770đ | ↑ 1.03% | 255,900 |
| 10/2/2026 | 6.770đ | 6.770đ | 6.820đ | 6.730đ | 0.00% | 190,900 |
| 9/2/2026 | 6.770đ | 6.780đ | 6.840đ | 6.760đ | ↓ 0.29% | 278,300 |
| 6/2/2026 | 6.790đ | 7.030đ | 7.030đ | 6.770đ | ↓ 3.55% | 579,600 |
| 5/2/2026 | 7.040đ | 7.190đ | 7.200đ | 7.010đ | ↓ 2.09% | 377,000 |
| 4/2/2026 | 7.190đ | 7.010đ | 7.200đ | 6.900đ | ↑ 4.20% | 1,007,700 |
| 2/2/2026 | 6.900đ | 6.810đ | 6.990đ | 6.670đ | ↑ 0.88% | 563,400 |
| 30/1/2026 | 6.840đ | 6.770đ | 6.890đ | 6.770đ | ↑ 4.43% | 848,800 |
| 29/1/2026 | 6.550đ | 6.580đ | 6.690đ | 6.440đ | ↑ 1.08% | 520,300 |
| 28/1/2026 | 6.480đ | 6.530đ | 6.540đ | 6.360đ | ↑ 0.93% | 488,200 |
| 27/1/2026 | 6.420đ | 6.590đ | 6.590đ | 6.370đ | ↓ 0.62% | 499,000 |
| 26/1/2026 | 6.460đ | 6.790đ | 6.800đ | 6.310đ | ↓ 5.14% | 557,700 |
| 5/1/2026 | 6.810đ | 6.790đ | 6.860đ | 6.750đ | ↑ 0.29% | 170,500 |
| 31/12/2025 | 6.790đ | 6.790đ | 6.820đ | 6.750đ | 0.00% | 150,600 |
| 30/12/2025 | 6.790đ | 6.860đ | 6.870đ | 6.750đ | ↓ 1.02% | 192,500 |
| 29/12/2025 | 6.860đ | 6.860đ | 6.870đ | 6.750đ | 0.00% | 315,600 |
| 26/12/2025 | 6.860đ | 6.820đ | 6.910đ | 6.740đ | ↓ 0.58% | 285,100 |
| 25/12/2025 | 6.900đ | 6.900đ | 6.930đ | 6.860đ | ↓ 0.14% | 292,300 |
| 24/12/2025 | 6.910đ | 6.900đ | 6.950đ | 6.860đ | ↑ 0.14% | 207,400 |
| 23/12/2025 | 6.900đ | 6.940đ | 7.060đ | 6.900đ | ↓ 0.43% | 247,000 |
| 22/12/2025 | 6.930đ | 6.870đ | 6.940đ | 6.850đ | ↑ 0.87% | 208,000 |
| 19/12/2025 | 6.870đ | 6.910đ | 6.960đ | 6.840đ | ↓ 0.29% | 196,300 |
| 18/12/2025 | 6.890đ | 6.950đ | 6.980đ | 6.880đ | ↓ 0.72% | 240,800 |
| 17/12/2025 | 6.940đ | 6.910đ | 7.120đ | 6.900đ | ↑ 0.43% | 133,400 |
| 16/12/2025 | 6.910đ | 6.890đ | 6.970đ | 6.690đ | ↑ 0.14% | 467,200 |
| 15/12/2025 | 6.900đ | 7.020đ | 7.060đ | 6.600đ | ↓ 1.43% | 408,600 |
| 12/12/2025 | 7.000đ | 7.110đ | 7.210đ | 7.000đ | ↓ 2.51% | 404,900 |
| 11/12/2025 | 7.180đ | 7.230đ | 7.230đ | 7.130đ | ↑ 0.42% | 138,300 |
| 10/12/2025 | 7.150đ | 7.180đ | 7.180đ | 7.110đ | ↓ 0.42% | 219,000 |
| 9/12/2025 | 7.180đ | 7.190đ | 7.240đ | 7.090đ | ↓ 0.14% | 604,600 |
| 8/12/2025 | 7.190đ | 7.260đ | 7.280đ | 7.190đ | ↓ 0.96% | 466,700 |
| 5/12/2025 | 7.260đ | 7.290đ | 7.310đ | 7.230đ | ↓ 0.27% | 201,900 |
| 4/12/2025 | 7.280đ | 7.310đ | 7.340đ | 7.270đ | ↑ 0.41% | 453,100 |
| 3/12/2025 | 7.250đ | 7.280đ | 7.300đ | 7.200đ | ↑ 0.55% | 396,800 |
| 2/12/2025 | 7.210đ | 7.270đ | 7.270đ | 7.140đ | 0.00% | 315,600 |
| 1/12/2025 | 7.210đ | 7.200đ | 7.260đ | 7.190đ | 0.00% | 269,700 |
