Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 22.300đ | 22.300đ | 22.500đ | 21.800đ | 0.00% | 11,200 |
| 2/7/2026 | 22.300đ | 22.600đ | 22.700đ | 22.300đ | ↓ 0.89% | 2,600 |
| 1/7/2026 | 22.500đ | 21.800đ | 22.500đ | 21.800đ | ↑ 0.45% | 12,700 |
| 30/6/2026 | 22.400đ | 22.200đ | 22.400đ | 21.700đ | ↑ 2.28% | 2,900 |
| 29/6/2026 | 21.900đ | 21.700đ | 21.900đ | 21.700đ | ↑ 0.92% | 600 |
| 26/6/2026 | 21.700đ | 21.800đ | 21.800đ | 21.700đ | ↓ 0.91% | 2,100 |
| 25/6/2026 | 21.900đ | 22.000đ | 22.000đ | 21.600đ | ↓ 0.45% | 4,300 |
| 24/6/2026 | 22.000đ | 22.000đ | 22.000đ | 22.000đ | 0.00% | 1,500 |
| 23/6/2026 | 22.000đ | 21.600đ | 22.000đ | 21.600đ | 0.00% | 500 |
| 22/6/2026 | 22.000đ | 21.900đ | 22.000đ | 21.800đ | ↑ 0.46% | 1,600 |
| 19/6/2026 | 21.900đ | 21.900đ | 21.900đ | 21.800đ | ↓ 0.45% | 4,100 |
| 18/6/2026 | 22.000đ | 21.900đ | 22.000đ | 21.800đ | 0.00% | 6,600 |
| 17/6/2026 | 22.000đ | 22.000đ | 22.000đ | 21.900đ | ↓ 0.45% | 10,300 |
| 16/6/2026 | 22.100đ | 22.100đ | 22.100đ | 22.100đ | 0.00% | 1,000 |
| 15/6/2026 | 22.100đ | 22.000đ | 22.500đ | 21.900đ | ↑ 0.45% | 17,200 |
| 12/6/2026 | 22.000đ | 22.000đ | 22.100đ | 22.000đ | ↓ 0.90% | 1,900 |
| 11/6/2026 | 22.200đ | 22.000đ | 22.200đ | 22.000đ | ↑ 1.37% | 2,700 |
| 10/6/2026 | 21.900đ | 21.900đ | 22.400đ | 21.900đ | 0.00% | 6,400 |
| 9/6/2026 | 21.900đ | 21.900đ | 22.000đ | 21.900đ | 0.00% | 2,100 |
| 8/6/2026 | 21.900đ | 22.400đ | 22.400đ | 21.900đ | ↓ 2.23% | 10,400 |
| 5/6/2026 | 22.400đ | 22.600đ | 22.700đ | 22.400đ | ↓ 0.44% | 3,800 |
| 4/6/2026 | 22.500đ | 22.800đ | 22.800đ | 22.500đ | ↓ 0.88% | 2,300 |
| 3/6/2026 | 22.700đ | 22.700đ | 22.700đ | 22.700đ | ↑ 0.89% | 100 |
| 2/6/2026 | 22.500đ | 22.700đ | 22.700đ | 22.500đ | ↓ 0.88% | 900 |
| 1/6/2026 | 22.700đ | 22.700đ | 22.700đ | 22.600đ | 0.00% | 1,300 |
| 29/5/2026 | 22.700đ | 22.700đ | 22.700đ | 22.500đ | ↑ 0.89% | 1,400 |
| 28/5/2026 | 22.500đ | 22.600đ | 22.600đ | 22.500đ | ↓ 0.88% | 800 |
| 27/5/2026 | 22.700đ | 22.500đ | 22.800đ | 22.500đ | ↓ 0.44% | 1,400 |
| 26/5/2026 | 22.800đ | 22.800đ | 22.800đ | 22.800đ | 0.00% | 2,700 |
| 25/5/2026 | 22.800đ | 22.800đ | 22.800đ | 22.700đ | 0.00% | 1,200 |
| 22/5/2026 | 22.800đ | 22.800đ | 22.800đ | 22.600đ | 0.00% | 3,000 |
| 21/5/2026 | 22.800đ | 22.700đ | 22.800đ | 22.600đ | ↑ 0.44% | 5,700 |
| 20/5/2026 | 22.700đ | 22.700đ | 22.700đ | 22.600đ | ↓ 0.44% | 9,400 |
| 19/5/2026 | 22.800đ | 22.800đ | 22.900đ | 22.800đ | ↓ 0.87% | 5,400 |
| 18/5/2026 | 23.000đ | 22.900đ | 23.000đ | 22.800đ | ↑ 0.44% | 4,900 |
| 15/5/2026 | 22.900đ | 22.900đ | 22.900đ | 22.600đ | ↓ 0.43% | 12,700 |
| 14/5/2026 | 23.000đ | 23.000đ | 23.000đ | 23.000đ | ↓ 0.43% | 300 |
| 13/5/2026 | 23.100đ | 22.900đ | 23.100đ | 22.900đ | ↑ 0.43% | 1,500 |
| 12/5/2026 | 23.000đ | 22.800đ | 23.000đ | 22.700đ | ↓ 0.86% | 4,700 |
| 11/5/2026 | 23.200đ | 22.600đ | 23.200đ | 22.600đ | ↑ 1.75% | 200 |
| 8/5/2026 | 22.800đ | 22.900đ | 22.900đ | 22.700đ | ↓ 1.30% | 5,700 |
| 7/5/2026 | 23.100đ | 23.300đ | 23.300đ | 22.700đ | ↓ 0.86% | 28,200 |
| 6/5/2026 | 23.300đ | 23.000đ | 23.500đ | 22.900đ | ↓ 0.43% | 11,000 |
| 5/5/2026 | 23.400đ | 23.500đ | 23.500đ | 23.200đ | ↑ 0.43% | 14,200 |
| 4/5/2026 | 23.300đ | 23.500đ | 23.500đ | 23.300đ | 0.00% | 23,900 |
| 29/4/2026 | 23.300đ | 23.200đ | 23.300đ | 23.000đ | ↑ 0.87% | 1,900 |
| 28/4/2026 | 23.100đ | 23.300đ | 23.600đ | 23.100đ | ↓ 0.43% | 11,200 |
| 24/4/2026 | 23.200đ | 23.300đ | 23.800đ | 23.000đ | ↑ 0.87% | 46,100 |
| 23/4/2026 | 23.000đ | 22.800đ | 23.000đ | 22.800đ | 0.00% | 12,400 |
| 22/4/2026 | 23.000đ | 22.900đ | 23.600đ | 22.900đ | ↑ 0.44% | 9,500 |
| 21/4/2026 | 22.900đ | 22.900đ | 23.000đ | 22.900đ | ↓ 0.43% | 4,700 |
| 20/4/2026 | 23.000đ | 23.100đ | 23.200đ | 23.000đ | ↓ 0.43% | 1,800 |
| 17/4/2026 | 23.100đ | 23.200đ | 23.200đ | 23.000đ | ↑ 0.87% | 4,600 |
| 16/4/2026 | 22.900đ | 23.400đ | 23.400đ | 22.800đ | ↓ 1.72% | 7,800 |
| 15/4/2026 | 23.300đ | 23.300đ | 23.300đ | 23.000đ | 0.00% | 1,800 |
| 14/4/2026 | 23.300đ | 23.300đ | 23.500đ | 22.700đ | 0.00% | 4,600 |
| 13/4/2026 | 23.300đ | 23.400đ | 23.400đ | 22.700đ | ↑ 0.43% | 6,000 |
| 10/4/2026 | 23.200đ | 23.200đ | 23.400đ | 23.000đ | 0.00% | 8,700 |
| 9/4/2026 | 23.200đ | 23.000đ | 23.300đ | 23.000đ | ↓ 0.85% | 9,400 |
| 8/4/2026 | 23.400đ | 23.200đ | 23.400đ | 23.200đ | ↑ 0.43% | 20,800 |
| 7/4/2026 | 23.300đ | 23.300đ | 23.300đ | 22.900đ | ↑ 0.87% | 7,800 |
| 6/4/2026 | 23.100đ | 23.300đ | 23.300đ | 22.900đ | ↓ 0.43% | 9,600 |
| 3/4/2026 | 23.200đ | 23.300đ | 23.300đ | 22.800đ | ↓ 0.43% | 7,700 |
| 2/4/2026 | 23.300đ | 23.500đ | 23.500đ | 22.800đ | ↓ 0.43% | 3,200 |
| 1/4/2026 | 23.400đ | 25.100đ | 25.100đ | 22.900đ | ↑ 2.18% | 4,300 |
| 31/3/2026 | 22.900đ | 22.900đ | 22.900đ | 22.800đ | 0.00% | 3,000 |
| 30/3/2026 | 22.900đ | 23.200đ | 23.200đ | 22.700đ | ↓ 1.29% | 9,000 |
| 27/3/2026 | 23.200đ | 23.300đ | 23.300đ | 22.800đ | 0.00% | 3,900 |
| 26/3/2026 | 23.200đ | 23.400đ | 23.400đ | 23.000đ | 0.00% | 6,600 |
| 25/3/2026 | 23.200đ | 23.500đ | 23.500đ | 22.600đ | ↓ 0.43% | 17,000 |
| 24/3/2026 | 23.300đ | 21.100đ | 23.700đ | 21.100đ | ↓ 0.43% | 16,000 |
| 23/3/2026 | 23.400đ | 22.600đ | 23.400đ | 22.200đ | ↓ 0.43% | 17,400 |
| 20/3/2026 | 23.500đ | 23.200đ | 23.500đ | 22.700đ | ↑ 0.43% | 8,500 |
| 19/3/2026 | 23.400đ | 23.500đ | 24.000đ | 22.300đ | 0.00% | 5,100 |
| 18/3/2026 | 23.400đ | 23.800đ | 23.800đ | 23.400đ | ↓ 0.43% | 5,200 |
| 17/3/2026 | 23.500đ | 23.800đ | 24.000đ | 23.500đ | ↓ 1.26% | 28,600 |
| 16/3/2026 | 23.800đ | 23.700đ | 23.900đ | 23.700đ | ↓ 0.42% | 1,900 |
| 13/3/2026 | 23.900đ | 24.300đ | 24.300đ | 23.700đ | ↓ 11.48% | 12,300 |
| 12/3/2026 | 27.000đ | 27.000đ | 27.000đ | 26.900đ | 0.00% | 13,100 |
| 11/3/2026 | 27.000đ | 26.500đ | 27.500đ | 26.500đ | ↑ 1.89% | 5,300 |
| 10/3/2026 | 26.500đ | 25.000đ | 26.500đ | 25.000đ | ↑ 6.85% | 9,100 |
| 9/3/2026 | 24.800đ | 25.500đ | 26.100đ | 24.500đ | ↓ 8.15% | 59,100 |
| 6/3/2026 | 27.000đ | 27.600đ | 27.700đ | 27.000đ | ↓ 2.17% | 22,700 |
| 5/3/2026 | 27.600đ | 27.500đ | 27.600đ | 27.500đ | ↑ 1.10% | 1,800 |
| 4/3/2026 | 27.300đ | 27.500đ | 27.500đ | 27.000đ | ↓ 0.73% | 16,200 |
| 3/3/2026 | 27.500đ | 27.600đ | 27.800đ | 27.300đ | 0.00% | 4,100 |
| 2/3/2026 | 27.500đ | 25.300đ | 28.100đ | 25.300đ | ↓ 2.14% | 10,800 |
| 27/2/2026 | 28.100đ | 28.000đ | 28.300đ | 27.900đ | ↑ 0.36% | 11,300 |
| 26/2/2026 | 28.000đ | 28.400đ | 28.400đ | 27.700đ | ↓ 1.41% | 7,500 |
| 25/2/2026 | 28.400đ | 27.400đ | 28.400đ | 27.400đ | ↑ 4.03% | 28,900 |
| 24/2/2026 | 27.300đ | 27.000đ | 27.300đ | 26.900đ | ↑ 1.11% | 9,900 |
| 23/2/2026 | 27.000đ | 27.200đ | 27.400đ | 26.500đ | ↓ 0.74% | 23,500 |
| 13/2/2026 | 27.200đ | 26.800đ | 27.200đ | 26.300đ | ↓ 0.37% | 9,800 |
| 12/2/2026 | 27.300đ | 26.900đ | 27.400đ | 26.800đ | ↑ 1.87% | 5,600 |
| 11/2/2026 | 26.800đ | 27.200đ | 27.200đ | 26.800đ | ↓ 1.83% | 3,900 |
| 10/2/2026 | 27.300đ | 26.600đ | 27.700đ | 26.500đ | ↑ 2.63% | 11,600 |
| 9/2/2026 | 26.600đ | 26.700đ | 26.900đ | 26.500đ | ↓ 1.12% | 4,300 |
| 6/2/2026 | 26.900đ | 27.000đ | 27.100đ | 26.900đ | ↓ 2.89% | 24,900 |
| 5/2/2026 | 27.700đ | 27.700đ | 27.700đ | 27.200đ | 0.00% | 6,700 |
| 4/2/2026 | 27.700đ | 28.000đ | 28.100đ | 27.200đ | ↓ 1.07% | 4,400 |
| 3/2/2026 | 28.000đ | 27.000đ | 28.000đ | 27.000đ | ↑ 3.70% | 11,000 |
| 2/2/2026 | 27.000đ | 27.300đ | 27.400đ | 27.000đ | 0.00% | 15,000 |
| 30/1/2026 | 27.000đ | 26.900đ | 27.200đ | 26.800đ | ↑ 0.37% | 16,100 |
| 29/1/2026 | 26.900đ | 26.800đ | 26.900đ | 26.800đ | ↑ 1.13% | 1,800 |
| 28/1/2026 | 26.600đ | 26.400đ | 26.700đ | 26.200đ | ↓ 0.37% | 2,500 |
| 27/1/2026 | 26.700đ | 26.500đ | 26.700đ | 26.200đ | ↑ 0.38% | 14,400 |
| 26/1/2026 | 26.600đ | 26.800đ | 26.800đ | 26.600đ | ↓ 0.75% | 5,100 |
| 23/1/2026 | 26.800đ | 26.800đ | 26.900đ | 26.700đ | 0.00% | 7,500 |
| 22/1/2026 | 26.800đ | 27.300đ | 27.300đ | 26.800đ | ↑ 0.75% | 600 |
| 21/1/2026 | 26.600đ | 26.800đ | 26.800đ | 26.600đ | ↓ 0.75% | 4,300 |
| 20/1/2026 | 26.800đ | 26.900đ | 27.000đ | 26.700đ | ↓ 0.37% | 8,800 |
| 19/1/2026 | 26.900đ | 26.900đ | 27.400đ | 26.800đ | 0.00% | 16,700 |
| 16/1/2026 | 26.900đ | 26.500đ | 27.000đ | 26.500đ | ↑ 1.51% | 4,500 |
| 15/1/2026 | 26.500đ | 26.500đ | 26.700đ | 26.400đ | ↓ 0.75% | 7,400 |
| 5/1/2026 | 26.700đ | 26.800đ | 26.900đ | 26.700đ | ↓ 0.37% | 7,800 |
| 31/12/2025 | 26.800đ | 26.600đ | 26.800đ | 26.400đ | ↑ 0.37% | 7,400 |
| 30/12/2025 | 26.700đ | 26.700đ | 26.700đ | 26.300đ | 0.00% | 1,700 |
| 29/12/2025 | 26.700đ | 26.600đ | 26.700đ | 26.600đ | ↑ 1.14% | 1,000 |
| 26/12/2025 | 26.400đ | 26.200đ | 26.400đ | 26.200đ | 0.00% | 38,400 |
| 25/12/2025 | 26.400đ | 26.600đ | 26.600đ | 26.400đ | ↓ 0.75% | 15,500 |
| 24/12/2025 | 26.600đ | 26.600đ | 26.600đ | 26.500đ | 0.00% | 16,000 |
| 23/12/2025 | 26.600đ | 26.600đ | 26.900đ | 26.600đ | ↑ 0.38% | 24,700 |
| 22/12/2025 | 26.500đ | 26.100đ | 26.700đ | 26.100đ | ↑ 0.38% | 1,000 |
| 19/12/2025 | 26.400đ | 26.500đ | 26.500đ | 26.300đ | ↓ 0.38% | 300 |
| 18/12/2025 | 26.500đ | 26.300đ | 26.500đ | 26.300đ | ↑ 0.38% | 900 |
| 17/12/2025 | 26.400đ | 26.400đ | 26.500đ | 26.400đ | 0.00% | 1,200 |
| 16/12/2025 | 26.400đ | 26.500đ | 26.600đ | 25.500đ | ↑ 1.54% | 10,800 |
| 15/12/2025 | 26.000đ | 26.900đ | 26.900đ | 26.000đ | ↓ 2.26% | 16,000 |
| 12/12/2025 | 26.600,88đ | 26.697,26đ | 26.793,64đ | 26.600,88đ | ↓ 0.72% | 14,300 |
| 11/12/2025 | 26.793,64đ | 26.600,88đ | 27.082,78đ | 26.600,88đ | ↓ 0.71% | 22,300 |
| 10/12/2025 | 26.986,4đ | 26.890,02đ | 27.082,78đ | 26.697,26đ | ↑ 0.36% | 12,000 |
| 9/12/2025 | 26.890,02đ | 26.986,4đ | 26.986,4đ | 26.793,64đ | ↓ 0.71% | 10,800 |
| 8/12/2025 | 27.082,78đ | 26.793,64đ | 27.082,78đ | 26.504,5đ | ↑ 2.18% | 12,700 |
| 5/12/2025 | 26.504,5đ | 26.986,4đ | 26.986,4đ | 26.504,5đ | ↓ 1.43% | 16,600 |
| 4/12/2025 | 26.890,02đ | 26.986,4đ | 26.986,4đ | 26.504,5đ | ↓ 0.36% | 31,400 |
| 3/12/2025 | 26.986,4đ | 27.275,54đ | 27.371,92đ | 26.793,64đ | ↓ 0.71% | 16,200 |
| 2/12/2025 | 27.179,16đ | 26.986,4đ | 27.179,16đ | 26.793,64đ | ↑ 0.71% | 30,200 |
| 1/12/2025 | 26.986,4đ | 26.890,02đ | 27.371,92đ | 26.697,26đ | 0.00% | 33,400 |
