Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 25/5/2026 | 21.700đ | 21.700đ | 21.700đ | 21.650đ | ↑ 0.23% | 30,500 |
| 22/5/2026 | 21.650đ | 21.650đ | 21.700đ | 21.600đ | 0.00% | 28,400 |
| 21/5/2026 | 21.650đ | 22.000đ | 22.000đ | 21.650đ | ↑ 0.46% | 1,000 |
| 20/5/2026 | 21.550đ | 21.750đ | 21.750đ | 21.550đ | ↓ 1.60% | 7,500 |
| 19/5/2026 | 21.900đ | 21.900đ | 22.100đ | 21.700đ | 0.00% | 8,600 |
| 18/5/2026 | 21.900đ | 21.800đ | 21.900đ | 21.600đ | 0.00% | 10,900 |
| 15/5/2026 | 21.900đ | 21.900đ | 22.000đ | 21.650đ | ↑ 1.39% | 9,500 |
| 14/5/2026 | 21.600đ | 21.850đ | 21.850đ | 21.600đ | ↓ 1.14% | 5,900 |
| 13/5/2026 | 21.850đ | 21.650đ | 21.850đ | 21.600đ | 0.00% | 400 |
| 12/5/2026 | 21.850đ | 21.950đ | 21.950đ | 21.650đ | 0.00% | 3,300 |
| 11/5/2026 | 21.850đ | 21.850đ | 21.850đ | 21.850đ | 0.00% | 2,200 |
| 8/5/2026 | 21.850đ | 21.900đ | 21.900đ | 21.800đ | ↓ 0.23% | 1,400 |
| 7/5/2026 | 21.900đ | 22.000đ | 22.000đ | 21.900đ | 0.00% | 3,400 |
| 6/5/2026 | 21.900đ | 21.900đ | 21.900đ | 21.650đ | 0.00% | 7,700 |
| 5/5/2026 | 21.900đ | 21.900đ | 21.900đ | 21.850đ | 0.00% | 43,500 |
| 4/5/2026 | 21.900đ | 22.100đ | 22.100đ | 21.750đ | ↑ 1.39% | 15,100 |
| 29/4/2026 | 21.600đ | 21.550đ | 21.700đ | 21.550đ | ↓ 1.37% | 700 |
| 28/4/2026 | 21.900đ | 21.500đ | 21.900đ | 21.500đ | ↑ 1.86% | 6,200 |
| 24/4/2026 | 21.500đ | 21.500đ | 21.600đ | 21.450đ | 0.00% | 500 |
| 23/4/2026 | 21.500đ | 21.700đ | 21.700đ | 21.500đ | ↓ 0.46% | 13,400 |
| 22/4/2026 | 21.600đ | 21.700đ | 21.700đ | 21.600đ | 0.00% | 7,100 |
| 21/4/2026 | 21.600đ | 21.600đ | 21.800đ | 21.600đ | 0.00% | 5,900 |
| 20/4/2026 | 21.600đ | 21.550đ | 22.400đ | 21.550đ | ↑ 0.23% | 6,700 |
| 17/4/2026 | 21.550đ | 21.550đ | 21.550đ | 21.500đ | 0.00% | 900 |
| 16/4/2026 | 21.550đ | 21.500đ | 21.650đ | 21.500đ | ↓ 0.23% | 1,400 |
| 15/4/2026 | 21.600đ | 21.450đ | 21.600đ | 21.350đ | ↑ 0.70% | 7,400 |
| 14/4/2026 | 21.450đ | 21.300đ | 21.500đ | 21.250đ | ↑ 0.94% | 2,300 |
| 13/4/2026 | 21.250đ | 21.300đ | 21.300đ | 21.050đ | ↓ 0.23% | 27,300 |
| 10/4/2026 | 21.300đ | 21.400đ | 21.500đ | 21.300đ | ↓ 0.23% | 30,100 |
| 9/4/2026 | 21.350đ | 21.350đ | 21.500đ | 21.300đ | 0.00% | 27,100 |
| 8/4/2026 | 21.350đ | 21.400đ | 21.400đ | 21.300đ | ↑ 0.23% | 48,100 |
| 7/4/2026 | 21.300đ | 21.500đ | 21.500đ | 21.300đ | 0.00% | 6,100 |
| 6/4/2026 | 21.300đ | 21.600đ | 21.600đ | 21.250đ | ↓ 1.39% | 34,700 |
| 3/4/2026 | 21.600đ | 21.500đ | 21.600đ | 21.150đ | 0.00% | 20,700 |
| 2/4/2026 | 21.600đ | 21.650đ | 21.700đ | 21.300đ | ↓ 0.23% | 29,800 |
| 1/4/2026 | 21.650đ | 21.650đ | 21.700đ | 21.500đ | ↑ 0.23% | 5,800 |
| 31/3/2026 | 21.600đ | 21.650đ | 21.750đ | 21.450đ | ↑ 0.23% | 16,200 |
| 30/3/2026 | 21.550đ | 21.600đ | 21.750đ | 21.450đ | ↓ 0.23% | 4,300 |
| 27/3/2026 | 21.600đ | 21.500đ | 21.900đ | 21.300đ | ↑ 0.47% | 17,800 |
| 26/3/2026 | 21.500đ | 21.700đ | 21.700đ | 21.400đ | ↓ 0.92% | 23,700 |
| 25/3/2026 | 21.700đ | 21.750đ | 21.750đ | 21.500đ | ↓ 0.23% | 33,100 |
| 24/3/2026 | 21.750đ | 21.600đ | 22.200đ | 21.600đ | ↑ 1.16% | 7,200 |
| 23/3/2026 | 21.500đ | 21.500đ | 21.600đ | 21.500đ | ↓ 0.46% | 3,900 |
| 20/3/2026 | 21.600đ | 22.000đ | 22.000đ | 21.600đ | ↓ 1.82% | 1,200 |
| 19/3/2026 | 22.000đ | 22.000đ | 22.050đ | 21.450đ | ↓ 1.57% | 4,500 |
| 18/3/2026 | 22.350đ | 22.300đ | 22.400đ | 22.150đ | ↓ 0.67% | 2,400 |
| 17/3/2026 | 22.500đ | 22.000đ | 22.500đ | 22.000đ | ↑ 2.27% | 12,300 |
| 16/3/2026 | 22.000đ | 22.400đ | 22.400đ | 22.000đ | ↓ 1.79% | 2,600 |
| 13/3/2026 | 22.400đ | 22.450đ | 22.450đ | 22.000đ | 0.00% | 8,900 |
| 12/3/2026 | 22.400đ | 22.100đ | 22.600đ | 21.800đ | ↑ 1.82% | 2,600 |
| 11/3/2026 | 22.000đ | 21.450đ | 22.000đ | 21.450đ | ↑ 2.56% | 20,800 |
| 10/3/2026 | 21.450đ | 21.100đ | 22.100đ | 21.100đ | ↑ 2.14% | 18,700 |
| 9/3/2026 | 21.000đ | 22.000đ | 22.050đ | 21.000đ | ↓ 6.87% | 58,800 |
| 6/3/2026 | 22.550đ | 22.600đ | 22.800đ | 22.450đ | ↓ 1.10% | 15,400 |
| 5/3/2026 | 22.800đ | 22.600đ | 22.800đ | 22.600đ | ↑ 1.11% | 9,500 |
| 4/3/2026 | 22.550đ | 22.800đ | 22.850đ | 22.550đ | ↓ 1.53% | 6,200 |
| 3/3/2026 | 22.900đ | 23.100đ | 23.100đ | 22.550đ | ↓ 0.87% | 26,400 |
| 2/3/2026 | 23.100đ | 22.850đ | 23.150đ | 22.800đ | ↑ 1.09% | 18,500 |
| 27/2/2026 | 22.850đ | 22.850đ | 22.950đ | 22.850đ | 0.00% | 6,900 |
| 26/2/2026 | 22.850đ | 22.850đ | 23.000đ | 22.850đ | ↓ 0.65% | 4,500 |
| 25/2/2026 | 23.000đ | 23.000đ | 23.000đ | 22.800đ | 0.00% | 12,000 |
| 24/2/2026 | 23.000đ | 23.000đ | 23.100đ | 22.950đ | 0.00% | 7,200 |
| 23/2/2026 | 23.000đ | 22.800đ | 23.000đ | 22.500đ | ↑ 1.10% | 20,700 |
| 13/2/2026 | 22.750đ | 22.700đ | 22.750đ | 22.700đ | ↑ 0.22% | 400 |
| 12/2/2026 | 22.700đ | 22.500đ | 22.850đ | 22.500đ | ↑ 0.22% | 10,200 |
| 11/2/2026 | 22.650đ | 22.550đ | 22.650đ | 22.550đ | ↑ 0.67% | 4,100 |
| 10/2/2026 | 22.500đ | 22.400đ | 22.600đ | 22.400đ | ↓ 0.44% | 2,500 |
| 9/2/2026 | 22.600đ | 22.650đ | 22.650đ | 22.400đ | ↓ 0.22% | 5,100 |
| 6/2/2026 | 22.650đ | 22.650đ | 22.650đ | 22.400đ | ↓ 0.22% | 25,700 |
| 5/2/2026 | 22.700đ | 22.750đ | 22.750đ | 22.600đ | ↓ 0.22% | 27,400 |
| 4/2/2026 | 22.750đ | 22.600đ | 22.800đ | 22.600đ | ↑ 0.66% | 19,600 |
| 3/2/2026 | 22.600đ | 22.550đ | 22.700đ | 22.400đ | ↑ 0.44% | 52,300 |
| 2/2/2026 | 22.500đ | 23.000đ | 23.000đ | 22.500đ | ↓ 3.43% | 62,000 |
| 30/1/2026 | 23.300đ | 23.250đ | 23.450đ | 23.100đ | ↑ 0.43% | 5,300 |
| 29/1/2026 | 23.200đ | 23.200đ | 23.250đ | 23.150đ | 0.00% | 4,600 |
| 28/1/2026 | 23.200đ | 23.050đ | 23.250đ | 23.050đ | ↓ 0.43% | 8,400 |
| 27/1/2026 | 23.300đ | 23.350đ | 23.450đ | 23.000đ | ↓ 0.21% | 6,300 |
| 26/1/2026 | 23.350đ | 23.450đ | 23.450đ | 23.000đ | ↓ 0.21% | 7,900 |
| 23/1/2026 | 23.400đ | 23.800đ | 23.800đ | 23.400đ | ↓ 0.85% | 8,700 |
| 22/1/2026 | 23.600đ | 23.550đ | 23.800đ | 23.350đ | ↓ 0.42% | 17,700 |
| 21/1/2026 | 23.700đ | 23.550đ | 23.850đ | 23.500đ | ↑ 0.64% | 10,100 |
| 20/1/2026 | 23.550đ | 23.500đ | 23.800đ | 23.500đ | ↓ 1.26% | 17,800 |
| 19/1/2026 | 23.850đ | 23.850đ | 23.850đ | 23.850đ | ↑ 5.07% | 300 |
| 7/1/2026 | 22.700đ | 22.700đ | 22.750đ | 22.700đ | ↑ 0.44% | 6,100 |
| 6/1/2026 | 22.600đ | 22.800đ | 22.850đ | 22.550đ | ↑ 0.44% | 17,800 |
| 5/1/2026 | 22.500đ | 22.700đ | 23.000đ | 22.500đ | 0.00% | 18,000 |
| 31/12/2025 | 22.500đ | 22.900đ | 22.900đ | 22.400đ | ↓ 1.75% | 105,000 |
| 30/12/2025 | 22.900đ | 22.850đ | 22.900đ | 22.550đ | ↑ 0.44% | 90,800 |
| 29/12/2025 | 22.800đ | 23.150đ | 23.700đ | 22.800đ | ↓ 1.51% | 47,400 |
| 26/12/2025 | 23.150đ | 22.700đ | 23.450đ | 22.650đ | ↑ 1.98% | 26,000 |
| 25/12/2025 | 22.700đ | 23.500đ | 23.500đ | 22.500đ | ↓ 1.94% | 1,004,000 |
| 24/12/2025 | 23.150đ | 22.500đ | 23.500đ | 22.500đ | ↑ 1.54% | 1,146,200 |
| 23/12/2025 | 22.800đ | 23.950đ | 23.950đ | 22.700đ | ↓ 4.80% | 297,700 |
| 22/12/2025 | 23.950đ | 25.300đ | 25.350đ | 23.900đ | ↓ 5.52% | 184,100 |
| 19/12/2025 | 25.350đ | 24.800đ | 26.000đ | 24.700đ | ↑ 3.05% | 15,900 |
| 18/12/2025 | 24.600đ | 26.050đ | 26.050đ | 24.600đ | ↓ 5.38% | 8,000 |
| 17/12/2025 | 26.000đ | 26.450đ | 26.450đ | 26.000đ | ↓ 0.38% | 300 |
| 16/12/2025 | 26.100đ | 26.050đ | 26.100đ | 26.000đ | ↑ 0.38% | 5,100 |
| 15/12/2025 | 26.000đ | 26.100đ | 26.100đ | 26.000đ | ↓ 1.89% | 1,500 |
| 11/12/2025 | 26.500đ | 25.900đ | 26.500đ | 25.900đ | ↑ 1.53% | 3,000 |
| 10/12/2025 | 26.100đ | 26.350đ | 26.350đ | 26.100đ | ↑ 0.38% | 2,700 |
| 9/12/2025 | 26.000đ | 26.000đ | 26.000đ | 26.000đ | 0.00% | 6,600 |
| 8/12/2025 | 26.000đ | 26.050đ | 26.050đ | 26.000đ | ↓ 0.19% | 8,100 |
| 5/12/2025 | 26.050đ | 26.300đ | 26.300đ | 26.050đ | 0.00% | 6,700 |
| 3/12/2025 | 26.050đ | 26.100đ | 26.100đ | 26.050đ | ↓ 0.38% | 1,600 |
| 1/12/2025 | 26.150đ | 26.500đ | 26.500đ | 26.150đ | ↓ 1.32% | 1,400 |
| 28/11/2025 | 26.500đ | 26.500đ | 26.500đ | 26.500đ | 0.00% | 400 |
| 27/11/2025 | 26.500đ | 26.500đ | 26.500đ | 26.500đ | 0.00% | 200 |
| 26/11/2025 | 26.500đ | 26.050đ | 26.500đ | 26.050đ | ↑ 0.76% | 200 |
| 25/11/2025 | 26.300đ | 26.300đ | 26.300đ | 26.300đ | ↓ 0.38% | 100 |
| 24/11/2025 | 26.400đ | 26.400đ | 26.400đ | 26.400đ | ↑ 0.38% | 100 |
| 21/11/2025 | 26.300đ | 26.750đ | 26.750đ | 26.300đ | ↑ 0.57% | 300 |
| 20/11/2025 | 26.150đ | 25.900đ | 26.150đ | 25.900đ | ↓ 1.69% | 400 |
| 19/11/2025 | 26.600đ | 25.750đ | 26.600đ | 25.750đ | ↑ 2.70% | 5,200 |
| 18/11/2025 | 25.900đ | 26.100đ | 26.100đ | 25.900đ | ↓ 0.38% | 800 |
| 14/11/2025 | 26.000đ | 26.800đ | 26.900đ | 26.000đ | ↓ 3.53% | 15,600 |
| 13/11/2025 | 26.950đ | 26.800đ | 26.950đ | 26.800đ | ↑ 0.19% | 1,600 |
| 11/11/2025 | 26.900đ | 26.400đ | 26.950đ | 26.000đ | ↓ 0.19% | 2,900 |
| 10/11/2025 | 26.950đ | 26.950đ | 26.950đ | 26.100đ | ↓ 0.74% | 900 |
| 7/11/2025 | 27.150đ | 27.150đ | 27.150đ | 27.150đ | ↓ 0.18% | 100 |
| 6/11/2025 | 27.200đ | 26.400đ | 27.200đ | 26.150đ | ↑ 2.84% | 16,100 |
| 5/11/2025 | 26.450đ | 26.400đ | 26.450đ | 26.400đ | ↑ 1.34% | 1,200 |
| 4/11/2025 | 26.100đ | 26.100đ | 26.500đ | 26.000đ | ↑ 0.38% | 1,400 |
| 3/11/2025 | 26.000đ | 26.400đ | 26.500đ | 25.600đ | ↓ 1.52% | 9,600 |
| 31/10/2025 | 26.400đ | 26.350đ | 26.400đ | 25.800đ | ↑ 0.19% | 2,900 |
| 30/10/2025 | 26.350đ | 26.400đ | 26.400đ | 26.200đ | ↓ 0.19% | 9,700 |
| 29/10/2025 | 26.400đ | 26.350đ | 26.400đ | 26.000đ | 0.00% | 4,500 |
| 28/10/2025 | 26.400đ | 26.400đ | 26.400đ | 26.400đ | 0.00% | 1,100 |
| 27/10/2025 | 26.400đ | 25.850đ | 26.400đ | 25.800đ | ↑ 0.96% | 1,300 |
| 24/10/2025 | 26.150đ | 26.200đ | 26.250đ | 26.150đ | ↓ 0.19% | 400 |
| 23/10/2025 | 26.200đ | 26.800đ | 26.800đ | 26.200đ | ↓ 2.42% | 500 |
| 22/10/2025 | 26.850đ | 26.850đ | 26.850đ | 25.800đ | 0.00% | 4,500 |
| 21/10/2025 | 26.850đ | 25.500đ | 26.900đ | 25.500đ | ↑ 2.09% | 7,000 |
| 20/10/2025 | 26.300đ | 26.500đ | 26.500đ | 25.950đ | ↑ 1.15% | 5,600 |
| 17/10/2025 | 26.000đ | 26.450đ | 26.450đ | 26.000đ | 0.00% | 1,600 |
| 16/10/2025 | 26.000đ | 25.800đ | 26.000đ | 25.800đ | 0.00% | 200 |
| 15/10/2025 | 26.000đ | 26.000đ | 26.000đ | 26.000đ | 0.00% | 3,400 |
| 14/10/2025 | 26.000đ | 26.200đ | 26.200đ | 26.000đ | ↓ 0.19% | 4,300 |
| 13/10/2025 | 26.050đ | 26.500đ | 26.900đ | 26.000đ | ↓ 1.70% | 16,000 |
| 10/10/2025 | 26.500đ | 26.150đ | 26.500đ | 26.000đ | ↓ 0.75% | 10,900 |
| 9/10/2025 | 26.700đ | 26.700đ | 26.700đ | 26.700đ | ↓ 0.56% | 100 |
| 8/10/2025 | 26.850đ | 26.850đ | 26.850đ | 26.850đ | ↓ 0.19% | 500 |
| 7/10/2025 | 26.900đ | 26.200đ | 26.900đ | 26.200đ | ↓ 0.37% | 500 |
| 6/10/2025 | 27.000đ | 26.200đ | 27.000đ | 26.200đ | ↑ 3.65% | 2,100 |
| 3/10/2025 | 26.050đ | 26.050đ | 26.050đ | 26.050đ | 0.00% | 700 |
| 2/10/2025 | 26.050đ | 26.000đ | 26.050đ | 26.000đ | ↓ 1.33% | 2,400 |
| 1/10/2025 | 26.400đ | 26.300đ | 26.400đ | 26.250đ | ↑ 0.38% | 2,700 |
| 30/9/2025 | 26.300đ | 26.300đ | 26.400đ | 26.300đ | ↓ 0.75% | 1,900 |
| 29/9/2025 | 26.500đ | 26.300đ | 26.500đ | 26.150đ | ↓ 0.75% | 8,600 |
| 26/9/2025 | 26.700đ | 26.300đ | 26.700đ | 26.200đ | ↑ 0.38% | 1,200 |
| 25/9/2025 | 26.600đ | 26.500đ | 26.700đ | 26.500đ | ↑ 0.38% | 1,900 |
| 24/9/2025 | 26.500đ | 26.300đ | 26.500đ | 26.300đ | ↑ 0.95% | 5,900 |
| 23/9/2025 | 26.250đ | 26.300đ | 26.300đ | 26.250đ | ↓ 2.78% | 2,100 |
| 22/9/2025 | 27.000đ | 26.800đ | 27.000đ | 26.100đ | ↑ 0.93% | 3,500 |
| 19/9/2025 | 26.750đ | 26.900đ | 26.900đ | 26.750đ | ↓ 0.56% | 600 |
| 18/9/2025 | 26.900đ | 26.900đ | 27.000đ | 26.900đ | ↓ 0.37% | 600 |
| 17/9/2025 | 27.000đ | 27.000đ | 27.000đ | 27.000đ | 0.00% | 600 |
| 16/9/2025 | 27.000đ | 26.750đ | 27.000đ | 26.750đ | ↑ 0.93% | 600 |
| 15/9/2025 | 26.750đ | 27.100đ | 27.150đ | 26.750đ | ↑ 0.19% | 8,900 |
| 12/9/2025 | 26.700đ | 26.500đ | 26.700đ | 26.500đ | ↑ 0.38% | 2,600 |
| 11/9/2025 | 26.600đ | 26.600đ | 26.600đ | 26.550đ | 0.00% | 1,200 |
| 10/9/2025 | 26.600đ | 27.000đ | 27.000đ | 26.550đ | ↓ 1.48% | 6,500 |
| 9/9/2025 | 27.000đ | 26.900đ | 27.000đ | 26.900đ | ↑ 0.37% | 2,500 |
| 8/9/2025 | 26.900đ | 26.900đ | 27.000đ | 26.850đ | 0.00% | 9,600 |
| 5/9/2025 | 26.900đ | 27.000đ | 27.000đ | 26.900đ | ↓ 0.19% | 16,200 |
| 4/9/2025 | 26.950đ | 27.000đ | 27.100đ | 26.950đ | ↓ 0.19% | 5,700 |
| 3/9/2025 | 27.000đ | 27.100đ | 27.150đ | 27.000đ | ↓ 0.55% | 9,000 |
| 29/8/2025 | 27.150đ | 27.100đ | 27.500đ | 27.100đ | ↓ 1.27% | 3,100 |
| 28/8/2025 | 27.500đ | 27.550đ | 27.550đ | 27.000đ | ↓ 0.12% | 7,700 |
| 27/8/2025 | 27.532,6đ | 27.390,19đ | 27.532,6đ | 27.390,19đ | ↑ 0.52% | 11,300 |
| 26/8/2025 | 27.390,19đ | 27.295,25đ | 27.675,01đ | 27.295,25đ | ↑ 1.23% | 3,100 |
| 25/8/2025 | 27.057,9đ | 27.057,9đ | 27.532,6đ | 26.868,02đ | ↓ 0.35% | 8,700 |
| 22/8/2025 | 27.152,84đ | 27.247,78đ | 27.342,72đ | 27.057,9đ | ↓ 1.89% | 26,800 |
| 21/8/2025 | 27.675,01đ | 27.675,01đ | 27.675,01đ | 27.627,54đ | 0.00% | 4,500 |
| 20/8/2025 | 27.675,01đ | 28.007,3đ | 28.007,3đ | 27.675,01đ | ↓ 0.85% | 1,700 |
| 19/8/2025 | 27.912,36đ | 27.627,54đ | 27.912,36đ | 27.627,54đ | ↑ 1.03% | 9,300 |
| 18/8/2025 | 27.627,54đ | 27.627,54đ | 28.197,18đ | 27.627,54đ | ↑ 0.34% | 6,800 |
| 15/8/2025 | 27.532,6đ | 28.007,3đ | 28.007,3đ | 27.485,13đ | ↓ 1.69% | 18,100 |
| 14/8/2025 | 28.007,3đ | 28.102,24đ | 28.102,24đ | 27.817,42đ | ↑ 0.68% | 5,600 |
| 13/8/2025 | 27.817,42đ | 27.627,54đ | 27.817,42đ | 27.342,72đ | ↑ 0.86% | 24,100 |
| 12/8/2025 | 27.580,07đ | 27.722,48đ | 28.007,3đ | 27.532,6đ | ↓ 0.17% | 21,600 |
| 11/8/2025 | 27.627,54đ | 26.773,08đ | 27.817,42đ | 26.773,08đ | ↑ 1.04% | 13,000 |
| 8/8/2025 | 27.342,72đ | 27.247,78đ | 27.437,66đ | 26.583,2đ | ↑ 0.35% | 8,000 |
| 7/8/2025 | 27.247,78đ | 27.532,6đ | 27.532,6đ | 26.630,67đ | ↓ 0.35% | 17,600 |
| 6/8/2025 | 27.342,72đ | 27.342,72đ | 27.437,66đ | 27.342,72đ | 0.00% | 11,100 |
| 5/8/2025 | 27.342,72đ | 26.583,2đ | 27.532,6đ | 26.440,79đ | ↑ 3.41% | 22,600 |
| 4/8/2025 | 26.440,79đ | 27.342,72đ | 27.342,72đ | 26.108,5đ | ↓ 0.54% | 10,400 |
| 1/8/2025 | 26.583,2đ | 27.057,9đ | 27.057,9đ | 26.583,2đ | 0.00% | 4,400 |
| 31/7/2025 | 26.583,2đ | 26.915,49đ | 27.057,9đ | 26.488,26đ | ↓ 1.06% | 12,500 |
| 30/7/2025 | 26.868,02đ | 27.057,9đ | 27.152,84đ | 26.868,02đ | ↓ 0.70% | 8,800 |
| 29/7/2025 | 27.057,9đ | 27.247,78đ | 27.342,72đ | 26.962,96đ | ↓ 1.04% | 12,500 |
| 28/7/2025 | 27.342,72đ | 27.342,72đ | 27.817,42đ | 27.152,84đ | ↑ 1.05% | 19,400 |
| 25/7/2025 | 27.057,9đ | 26.345,85đ | 27.057,9đ | 26.345,85đ | ↑ 3.26% | 5,800 |
| 24/7/2025 | 26.203,44đ | 26.298,38đ | 26.298,38đ | 26.203,44đ | ↓ 0.36% | 2,100 |
| 23/7/2025 | 26.298,38đ | 26.298,38đ | 26.345,85đ | 26.298,38đ | ↑ 0.73% | 2,800 |
| 22/7/2025 | 26.108,5đ | 26.108,5đ | 26.298,38đ | 26.013,56đ | 0.00% | 16,800 |
| 21/7/2025 | 26.108,5đ | 26.155,97đ | 26.155,97đ | 26.013,56đ | 0.00% | 19,500 |
| 18/7/2025 | 26.108,5đ | 26.203,44đ | 26.250,91đ | 26.108,5đ | ↓ 0.36% | 8,100 |
| 17/7/2025 | 26.203,44đ | 26.203,44đ | 26.203,44đ | 26.203,44đ | 0.00% | 10,100 |
| 16/7/2025 | 26.203,44đ | 26.203,44đ | 26.345,85đ | 26.203,44đ | ↑ 0.36% | 1,400 |
| 15/7/2025 | 26.108,5đ | 25.918,62đ | 26.108,5đ | 25.918,62đ | ↓ 0.36% | 1,600 |
| 14/7/2025 | 26.203,44đ | 26.393,32đ | 26.393,32đ | 25.633,8đ | ↓ 0.36% | 4,900 |
| 11/7/2025 | 26.298,38đ | 25.823,68đ | 26.298,38đ | 25.823,68đ | ↑ 1.09% | 10,500 |
| 10/7/2025 | 26.013,56đ | 26.535,73đ | 26.535,73đ | 26.013,56đ | ↓ 1.62% | 2,200 |
| 9/7/2025 | 26.440,79đ | 26.583,2đ | 26.583,2đ | 26.108,5đ | ↓ 0.18% | 10,800 |
| 8/7/2025 | 26.488,26đ | 26.108,5đ | 26.488,26đ | 26.108,5đ | ↑ 1.45% | 1,000 |
| 7/7/2025 | 26.108,5đ | 26.108,5đ | 26.108,5đ | 26.061,03đ | 0.00% | 5,000 |
| 4/7/2025 | 26.108,5đ | 26.108,5đ | 26.203,44đ | 26.108,5đ | ↑ 0.18% | 11,200 |
| 3/7/2025 | 26.061,03đ | 26.345,85đ | 26.345,85đ | 25.918,62đ | ↓ 1.08% | 7,700 |
| 2/7/2025 | 26.345,85đ | 26.488,26đ | 26.583,2đ | 26.345,85đ | ↓ 0.54% | 11,100 |
| 1/7/2025 | 26.488,26đ | 26.013,56đ | 26.488,26đ | 26.013,56đ | 0.00% | 200 |
| 30/6/2025 | 26.488,26đ | 25.728,74đ | 26.583,2đ | 25.728,74đ | ↑ 1.45% | 2,300 |
| 27/6/2025 | 26.108,5đ | 25.633,8đ | 26.108,5đ | 25.443,92đ | ↑ 1.85% | 3,400 |
| 26/6/2025 | 25.633,8đ | 25.633,8đ | 25.633,8đ | 25.633,8đ | 0.00% | 700 |
| 25/6/2025 | 25.633,8đ | 25.633,8đ | 25.823,68đ | 25.633,8đ | ↓ 1.28% | 6,000 |
| 24/6/2025 | 25.966,09đ | 26.013,56đ | 26.013,56đ | 25.396,45đ | ↓ 0.18% | 2,500 |
| 23/6/2025 | 26.013,56đ | 25.918,62đ | 26.298,38đ | 25.633,8đ | ↓ 2.14% | 3,300 |
| 20/6/2025 | 26.583,2đ | 25.823,68đ | 26.583,2đ | 25.633,8đ | ↑ 2.94% | 15,700 |
| 19/6/2025 | 25.823,68đ | 25.823,68đ | 25.823,68đ | 25.823,68đ | 0.00% | 5,900 |
| 18/6/2025 | 25.823,68đ | 25.348,98đ | 25.823,68đ | 25.348,98đ | ↑ 1.49% | 6,500 |
| 17/6/2025 | 25.443,92đ | 25.633,8đ | 25.633,8đ | 25.254,04đ | 0.00% | 28,600 |
| 16/6/2025 | 25.443,92đ | 26.108,5đ | 26.108,5đ | 25.443,92đ | ↓ 2.55% | 23,200 |
| 13/6/2025 | 26.108,5đ | 26.203,44đ | 26.203,44đ | 26.108,5đ | ↓ 0.36% | 7,000 |
| 12/6/2025 | 26.203,44đ | 26.393,32đ | 26.393,32đ | 26.203,44đ | ↓ 0.72% | 1,200 |
| 11/6/2025 | 26.393,32đ | 26.488,26đ | 26.488,26đ | 26.393,32đ | ↓ 0.71% | 1,700 |
| 10/6/2025 | 26.583,2đ | 26.583,2đ | 26.583,2đ | 26.583,2đ | ↓ 1.75% | 100 |
| 6/6/2025 | 27.057,9đ | 27.152,84đ | 27.152,84đ | 26.915,49đ | ↓ 0.35% | 19,100 |
| 5/6/2025 | 27.152,84đ | 27.152,84đ | 27.152,84đ | 27.152,84đ | ↑ 1.78% | 600 |
| 4/6/2025 | 26.678,14đ | 26.725,61đ | 26.725,61đ | 26.678,14đ | ↓ 3.44% | 3,000 |
| 3/6/2025 | 27.627,54đ | 27.627,54đ | 27.627,54đ | 27.627,54đ | ↓ 0.34% | 200 |
| 2/6/2025 | 27.722,48đ | 26.773,08đ | 27.722,48đ | 26.773,08đ | ↑ 3.55% | 1,200 |
| 30/5/2025 | 26.773,08đ | 26.773,08đ | 26.773,08đ | 26.773,08đ | ↓ 0.70% | 3,000 |
| 29/5/2025 | 26.962,96đ | 26.962,96đ | 26.962,96đ | 26.962,96đ | ↑ 0.35% | 200 |
| 28/5/2025 | 26.868,02đ | 27.722,48đ | 27.722,48đ | 26.630,67đ | 0.00% | 4,200 |
| 27/5/2025 | 26.868,02đ | 26.725,61đ | 26.962,96đ | 26.725,61đ | ↑ 0.71% | 6,200 |
| 26/5/2025 | 26.678,14đ | 26.868,02đ | 26.868,02đ | 26.678,14đ | ↑ 0.36% | 3,000 |
