Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 25/5/2026 | 26.400đ | 27.400đ | 27.400đ | 25.200đ | ↑ 0.38% | 68,500 |
| 22/5/2026 | 26.300đ | 27.500đ | 27.500đ | 26.300đ | ↓ 3.66% | 7,900 |
| 21/5/2026 | 27.300đ | 26.100đ | 27.500đ | 25.900đ | ↑ 5.81% | 18,200 |
| 20/5/2026 | 25.800đ | 26.900đ | 26.900đ | 24.900đ | ↓ 1.15% | 36,800 |
| 19/5/2026 | 26.100đ | 27.300đ | 27.300đ | 26.000đ | ↓ 3.33% | 16,700 |
| 18/5/2026 | 27.000đ | 24.500đ | 27.000đ | 24.500đ | ↑ 10.66% | 39,400 |
| 15/5/2026 | 24.400đ | 24.600đ | 24.800đ | 23.800đ | ↑ 2.52% | 25,500 |
| 14/5/2026 | 23.800đ | 24.200đ | 24.400đ | 23.400đ | 0.00% | 35,300 |
| 13/5/2026 | 23.800đ | 23.600đ | 24.500đ | 23.500đ | ↑ 0.85% | 29,500 |
| 12/5/2026 | 23.600đ | 24.400đ | 24.400đ | 23.500đ | ↓ 0.84% | 29,400 |
| 11/5/2026 | 23.800đ | 24.800đ | 24.900đ | 23.300đ | ↑ 1.28% | 32,300 |
| 8/5/2026 | 23.500đ | 23.500đ | 25.000đ | 23.400đ | 0.00% | 28,800 |
| 7/5/2026 | 23.500đ | 24.200đ | 24.200đ | 22.900đ | ↓ 4.47% | 28,900 |
| 6/5/2026 | 24.600đ | 23.500đ | 25.000đ | 23.500đ | ↑ 6.96% | 36,400 |
| 5/5/2026 | 23.000đ | 22.200đ | 23.300đ | 21.500đ | ↑ 6.98% | 77,100 |
| 4/5/2026 | 21.500đ | 22.800đ | 22.800đ | 21.300đ | 0.00% | 52,000 |
| 29/4/2026 | 21.500đ | 21.900đ | 22.000đ | 20.600đ | 0.00% | 76,200 |
| 28/4/2026 | 21.500đ | 22.200đ | 22.500đ | 21.200đ | ↓ 4.44% | 43,500 |
| 24/4/2026 | 22.500đ | 24.000đ | 24.000đ | 21.000đ | ↑ 2.74% | 50,500 |
| 23/4/2026 | 21.900đ | 19.900đ | 21.900đ | 19.500đ | ↑ 13.47% | 147,100 |
| 22/4/2026 | 19.300đ | 18.700đ | 19.500đ | 18.600đ | ↑ 4.32% | 52,100 |
| 21/4/2026 | 18.500đ | 18.500đ | 18.900đ | 18.000đ | ↓ 3.14% | 56,800 |
| 20/4/2026 | 19.100đ | 19.300đ | 19.300đ | 18.700đ | 0.00% | 13,300 |
| 17/4/2026 | 19.100đ | 19.800đ | 19.800đ | 19.000đ | ↓ 1.55% | 7,000 |
| 16/4/2026 | 19.400đ | 18.300đ | 19.900đ | 18.200đ | ↑ 6.59% | 33,100 |
| 15/4/2026 | 18.200đ | 18.700đ | 18.700đ | 18.200đ | ↑ 0.55% | 7,300 |
| 14/4/2026 | 18.100đ | 18.600đ | 18.700đ | 18.100đ | ↓ 1.63% | 20,800 |
| 13/4/2026 | 18.400đ | 18.500đ | 18.900đ | 18.000đ | ↓ 0.54% | 38,800 |
| 10/4/2026 | 18.500đ | 18.200đ | 19.300đ | 18.200đ | ↑ 1.65% | 24,000 |
| 9/4/2026 | 18.200đ | 18.000đ | 18.400đ | 18.000đ | 0.00% | 12,600 |
| 8/4/2026 | 18.200đ | 17.900đ | 18.400đ | 17.900đ | ↑ 1.11% | 13,300 |
| 7/4/2026 | 18.000đ | 17.300đ | 18.000đ | 17.300đ | ↑ 1.12% | 16,400 |
| 6/4/2026 | 17.800đ | 18.100đ | 18.100đ | 17.500đ | ↓ 2.73% | 25,100 |
| 3/4/2026 | 18.300đ | 18.300đ | 18.400đ | 17.900đ | 0.00% | 24,800 |
| 2/4/2026 | 18.300đ | 19.300đ | 19.300đ | 18.100đ | ↓ 2.66% | 17,400 |
| 1/4/2026 | 18.800đ | 18.400đ | 19.900đ | 17.900đ | ↑ 5.62% | 25,600 |
| 31/3/2026 | 17.800đ | 18.300đ | 18.300đ | 17.600đ | ↓ 3.78% | 98,400 |
| 30/3/2026 | 18.500đ | 18.400đ | 18.500đ | 18.000đ | ↓ 1.07% | 12,800 |
| 27/3/2026 | 18.700đ | 19.000đ | 19.000đ | 17.500đ | ↓ 1.58% | 60,600 |
| 26/3/2026 | 19.000đ | 19.100đ | 19.700đ | 18.800đ | ↓ 1.04% | 26,000 |
| 25/3/2026 | 19.200đ | 18.700đ | 20.600đ | 18.600đ | ↑ 1.59% | 26,100 |
| 24/3/2026 | 18.900đ | 20.300đ | 20.500đ | 18.000đ | ↓ 2.07% | 95,300 |
| 23/3/2026 | 19.300đ | 22.500đ | 22.500đ | 19.300đ | ↓ 12.27% | 171,100 |
| 20/3/2026 | 22.000đ | 22.000đ | 24.200đ | 21.400đ | ↑ 2.33% | 245,600 |
| 19/3/2026 | 21.500đ | 20.400đ | 22.500đ | 20.400đ | ↓ 10.42% | 353,100 |
| 18/3/2026 | 24.000đ | 24.100đ | 25.000đ | 24.000đ | ↓ 13.67% | 114,800 |
| 17/3/2026 | 27.800đ | 30.600đ | 30.600đ | 27.800đ | ↓ 9.45% | 187,100 |
| 16/3/2026 | 30.700đ | 36.000đ | 37.900đ | 29.600đ | ↓ 14.72% | 341,000 |
| 13/3/2026 | 36.000đ | 37.500đ | 40.000đ | 31.300đ | ↓ 0.83% | 203,300 |
| 12/3/2026 | 36.300đ | 34.900đ | 36.300đ | 34.900đ | ↑ 6.14% | 478,700 |
| 11/3/2026 | 34.200đ | 34.300đ | 34.500đ | 29.600đ | ↓ 2.01% | 74,700 |
| 10/3/2026 | 34.900đ | 33.200đ | 35.200đ | 33.200đ | ↑ 4.80% | 397,600 |
| 9/3/2026 | 33.300đ | 35.300đ | 40.500đ | 32.000đ | ↓ 4.86% | 61,900 |
| 6/3/2026 | 35.000đ | 35.000đ | 37.500đ | 34.900đ | ↑ 6.06% | 72,100 |
| 5/3/2026 | 33.000đ | 32.800đ | 33.500đ | 32.800đ | ↑ 0.30% | 98,700 |
| 4/3/2026 | 32.900đ | 33.000đ | 33.000đ | 31.800đ | ↓ 0.60% | 22,000 |
| 3/3/2026 | 33.100đ | 33.000đ | 35.800đ | 30.500đ | ↓ 0.30% | 51,100 |
| 2/3/2026 | 33.200đ | 34.700đ | 34.700đ | 28.600đ | ↑ 9.21% | 15,200 |
| 27/2/2026 | 30.400đ | 30.400đ | 30.400đ | 26.900đ | ↑ 14.72% | 208,000 |
| 26/2/2026 | 26.500đ | 26.500đ | 26.500đ | 26.500đ | ↑ 14.72% | 4,100 |
| 25/2/2026 | 23.100đ | 23.100đ | 23.100đ | 23.100đ | ↑ 0.43% | 100 |
| 24/2/2026 | 23.000đ | 23.400đ | 23.400đ | 23.000đ | ↓ 1.71% | 4,800 |
| 23/2/2026 | 23.400đ | 23.400đ | 23.400đ | 23.400đ | 0.00% | 600 |
| 13/2/2026 | 23.400đ | 23.400đ | 23.400đ | 23.400đ | 0.00% | 1,300 |
| 12/2/2026 | 23.400đ | 23.400đ | 23.400đ | 23.400đ | 0.00% | 1,200 |
| 11/2/2026 | 23.400đ | 23.400đ | 24.000đ | 23.400đ | ↑ 0.43% | 4,400 |
| 10/2/2026 | 23.300đ | 23.000đ | 23.300đ | 23.000đ | ↓ 2.92% | 1,100 |
| 9/2/2026 | 24.000đ | 23.000đ | 24.000đ | 23.000đ | ↑ 0.42% | 1,400 |
| 6/2/2026 | 23.900đ | 22.000đ | 23.900đ | 22.000đ | ↓ 1.65% | 2,400 |
| 4/2/2026 | 24.300đ | 22.000đ | 24.900đ | 22.000đ | ↓ 2.80% | 2,600 |
| 3/2/2026 | 25.000đ | 22.000đ | 25.000đ | 20.200đ | ↑ 6.38% | 5,700 |
| 2/2/2026 | 23.500đ | 23.500đ | 23.500đ | 23.500đ | ↓ 4.08% | 1,200 |
| 30/1/2026 | 24.500đ | 24.500đ | 25.000đ | 24.500đ | ↑ 0.41% | 14,300 |
| 29/1/2026 | 24.400đ | 24.500đ | 24.500đ | 24.200đ | ↑ 10.91% | 600 |
| 28/1/2026 | 22.000đ | 21.500đ | 22.000đ | 21.500đ | 0.00% | 2,000 |
| 27/1/2026 | 22.000đ | 22.000đ | 22.000đ | 22.000đ | 0.00% | 1,500 |
| 26/1/2026 | 22.000đ | 22.200đ | 22.200đ | 21.200đ | ↓ 4.35% | 5,900 |
| 23/1/2026 | 23.000đ | 23.700đ | 23.700đ | 23.000đ | ↓ 4.17% | 1,400 |
| 22/1/2026 | 24.000đ | 23.500đ | 24.000đ | 22.200đ | ↓ 0.41% | 2,500 |
| 21/1/2026 | 24.100đ | 24.100đ | 27.900đ | 22.000đ | ↓ 7.31% | 5,100 |
| 20/1/2026 | 26.000đ | 26.000đ | 26.600đ | 24.100đ | 0.00% | 2,400 |
| 19/1/2026 | 26.000đ | 26.000đ | 27.900đ | 23.500đ | ↓ 0.38% | 5,100 |
| 16/1/2026 | 26.100đ | 26.200đ | 26.200đ | 24.000đ | ↓ 9.69% | 18,200 |
| 6/1/2026 | 28.900đ | 28.900đ | 28.900đ | 27.800đ | ↑ 14.23% | 44,900 |
| 5/1/2026 | 25.300đ | 25.300đ | 25.300đ | 23.700đ | ↑ 15.00% | 68,100 |
| 31/12/2025 | 22.000đ | 20.700đ | 22.000đ | 20.700đ | ↑ 6.28% | 9,600 |
| 30/12/2025 | 20.700đ | 18.200đ | 20.700đ | 17.800đ | ↑ 16.29% | 52,400 |
| 29/12/2025 | 17.800đ | 18.100đ | 18.100đ | 17.800đ | ↑ 0.56% | 13,500 |
| 26/12/2025 | 17.700đ | 18.400đ | 18.400đ | 17.400đ | ↑ 1.14% | 14,600 |
| 25/12/2025 | 17.500đ | 17.400đ | 18.800đ | 17.200đ | ↓ 0.57% | 147,400 |
| 24/12/2025 | 17.600đ | 17.400đ | 18.900đ | 17.000đ | ↓ 1.12% | 148,600 |
| 23/12/2025 | 17.800đ | 17.400đ | 18.900đ | 16.900đ | ↑ 0.56% | 138,200 |
| 22/12/2025 | 17.700đ | 17.500đ | 19.200đ | 17.100đ | ↓ 7.33% | 93,500 |
| 19/12/2025 | 19.100đ | 19.200đ | 19.200đ | 16.100đ | ↑ 4.95% | 79,000 |
| 18/12/2025 | 18.200đ | 18.200đ | 18.200đ | 15.500đ | ↑ 2.25% | 109,900 |
| 17/12/2025 | 17.800đ | 15.700đ | 17.800đ | 15.000đ | ↑ 12.66% | 23,500 |
| 16/12/2025 | 15.800đ | 15.200đ | 16.700đ | 14.800đ | ↑ 2.60% | 26,900 |
| 15/12/2025 | 15.400đ | 15.000đ | 16.100đ | 14.200đ | ↑ 2.67% | 14,200 |
| 12/12/2025 | 15.000đ | 16.600đ | 17.500đ | 15.000đ | ↓ 9.64% | 16,400 |
| 11/12/2025 | 16.600đ | 17.000đ | 17.300đ | 16.600đ | ↓ 11.23% | 9,600 |
| 10/12/2025 | 18.700đ | 25.200đ | 25.200đ | 18.700đ | ↓ 23.67% | 22,100 |
| 9/12/2025 | 24.500đ | 28.000đ | 28.000đ | 21.000đ | ↑ 13.43% | 49,800 |
| 8/12/2025 | 21.600đ | 24.700đ | 24.700đ | 21.600đ | ↑ 0.47% | 14,900 |
| 5/12/2025 | 21.500đ | 21.500đ | 21.500đ | 21.500đ | ↑ 13.76% | 600 |
| 4/12/2025 | 18.900đ | 18.500đ | 18.900đ | 18.500đ | ↑ 4.42% | 16,800 |
| 3/12/2025 | 18.100đ | 16.400đ | 18.100đ | 16.400đ | ↑ 2.26% | 5,300 |
| 2/12/2025 | 17.700đ | 15.100đ | 17.700đ | 15.100đ | ↑ 13.46% | 400 |
| 1/12/2025 | 15.600đ | 15.900đ | 15.900đ | 15.600đ | 0.00% | 300 |
