IMP Dữ liệu lịch sử - Giá, Khối lượng & Hiệu suất

Bạn có muốn cập nhật thông tin về tiền điện tử?

Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.

Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.

Dữ liệu Lịch sử CTCP Dược phẩm Imexpharm

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
3/7/2026	42.950đ	42.950đ	43.150đ	42.850đ	↑ 0.59%	13,400
2/7/2026	42.700đ	42.900đ	42.950đ	41.950đ	↑ 2.15%	5,300
1/7/2026	41.800đ	41.150đ	41.900đ	41.100đ	↑ 1.46%	11,700
30/6/2026	41.200đ	41.250đ	41.250đ	41.100đ	↓ 0.36%	10,600
29/6/2026	41.350đ	41.700đ	42.050đ	41.200đ	↓ 1.66%	23,100
26/6/2026	42.050đ	42.700đ	42.700đ	42.050đ	↓ 1.98%	11,600
25/6/2026	42.900đ	43.600đ	43.600đ	42.750đ	↓ 1.38%	13,900
24/6/2026	43.500đ	43.550đ	43.550đ	43.000đ	↓ 0.46%	8,400
23/6/2026	43.700đ	44.100đ	44.100đ	43.400đ	↓ 1.13%	16,200
22/6/2026	44.200đ	45.000đ	45.000đ	43.900đ	↓ 2.86%	35,000
19/6/2026	45.500đ	45.500đ	45.500đ	45.500đ	↓ 0.22%	100
18/6/2026	45.600đ	45.900đ	45.900đ	45.500đ	↓ 0.65%	8,900
17/6/2026	45.900đ	46.100đ	46.100đ	45.850đ	↓ 0.43%	5,900
16/6/2026	46.100đ	46.100đ	46.150đ	46.000đ	↓ 0.11%	4,200
15/6/2026	46.150đ	46.100đ	46.150đ	45.550đ	0.00%	3,200
12/6/2026	46.150đ	46.150đ	46.150đ	45.800đ	0.00%	5,600
11/6/2026	46.150đ	46.150đ	46.150đ	45.550đ	0.00%	900
10/6/2026	46.150đ	45.400đ	46.300đ	45.400đ	↑ 0.33%	6,900
9/6/2026	46.000đ	45.800đ	46.000đ	45.400đ	↑ 0.44%	5,500
8/6/2026	45.800đ	45.500đ	45.800đ	45.500đ	0.00%	2,400
5/6/2026	45.800đ	46.000đ	46.100đ	45.800đ	↓ 0.43%	5,000
4/6/2026	46.000đ	45.300đ	46.000đ	45.000đ	↑ 1.55%	5,300
3/6/2026	45.300đ	46.400đ	46.400đ	45.300đ	↓ 1.31%	11,300
2/6/2026	45.900đ	46.100đ	46.200đ	45.900đ	↓ 0.43%	8,300
1/6/2026	46.100đ	46.500đ	46.500đ	46.000đ	0.00%	5,200
29/5/2026	46.100đ	46.600đ	46.600đ	46.100đ	0.00%	1,900
28/5/2026	46.100đ	46.500đ	46.600đ	46.100đ	↓ 0.86%	6,600
27/5/2026	46.500đ	46.750đ	46.800đ	46.300đ	↓ 0.21%	3,800
26/5/2026	46.600đ	46.200đ	46.600đ	46.050đ	↑ 0.65%	13,100
25/5/2026	46.300đ	46.500đ	46.650đ	46.000đ	↓ 0.75%	14,000
22/5/2026	46.650đ	46.200đ	46.850đ	46.000đ	↓ 0.53%	6,700
21/5/2026	46.900đ	46.900đ	46.950đ	46.500đ	↑ 0.21%	6,500
20/5/2026	46.800đ	47.000đ	47.300đ	46.200đ	↓ 0.43%	10,900
19/5/2026	47.000đ	46.100đ	47.000đ	46.100đ	↑ 1.62%	12,500
18/5/2026	46.250đ	47.050đ	47.050đ	46.000đ	↓ 1.70%	54,400
15/5/2026	47.050đ	47.750đ	47.750đ	47.000đ	↓ 1.47%	13,100
14/5/2026	47.750đ	47.850đ	48.800đ	47.750đ	↑ 0.10%	27,100
13/5/2026	47.700đ	47.000đ	49.850đ	47.000đ	↑ 1.81%	71,900
12/5/2026	46.850đ	46.850đ	46.850đ	46.400đ	0.00%	24,100
11/5/2026	46.850đ	47.800đ	48.000đ	46.800đ	↓ 2.60%	48,600
8/5/2026	48.100đ	47.800đ	48.450đ	47.750đ	↑ 1.05%	3,900
7/5/2026	47.600đ	49.200đ	49.200đ	47.600đ	↓ 3.25%	31,100
6/5/2026	49.200đ	49.350đ	49.350đ	49.200đ	↓ 1.40%	6,600
5/5/2026	49.900đ	48.350đ	49.900đ	48.350đ	0.00%	6,800
4/5/2026	49.900đ	50.800đ	50.800đ	48.800đ	↓ 1.77%	15,400
29/4/2026	50.800đ	47.000đ	50.800đ	46.600đ	↑ 7.06%	30,900
28/4/2026	47.450đ	47.000đ	47.950đ	47.000đ	↓ 1.86%	18,200
24/4/2026	48.350đ	48.000đ	49.150đ	48.000đ	↓ 2.91%	31,300
23/4/2026	49.800đ	51.300đ	51.300đ	49.750đ	↓ 2.92%	29,200
22/4/2026	51.300đ	54.800đ	54.800đ	51.300đ	↓ 6.90%	57,600
21/4/2026	55.100đ	56.000đ	56.000đ	55.100đ	↓ 1.61%	5,600
20/4/2026	56.000đ	56.400đ	56.400đ	55.500đ	↓ 0.36%	32,700
17/4/2026	56.200đ	55.500đ	56.200đ	55.500đ	↑ 0.54%	23,500
16/4/2026	55.900đ	56.200đ	56.200đ	55.000đ	0.00%	30,800
15/4/2026	55.900đ	56.200đ	56.200đ	55.800đ	↓ 0.18%	28,200
14/4/2026	56.000đ	55.900đ	56.300đ	55.900đ	↑ 0.18%	29,200
13/4/2026	55.900đ	55.300đ	56.000đ	55.300đ	↑ 0.72%	34,700
10/4/2026	55.500đ	55.700đ	55.700đ	55.500đ	↓ 0.18%	24,200
9/4/2026	55.600đ	56.600đ	56.600đ	55.500đ	0.00%	30,600
8/4/2026	55.600đ	56.000đ	56.000đ	55.100đ	↑ 0.18%	30,400
7/4/2026	55.500đ	55.600đ	55.600đ	55.200đ	↓ 0.36%	12,700
6/4/2026	55.700đ	56.000đ	56.000đ	55.300đ	0.00%	16,500
3/4/2026	55.700đ	55.900đ	55.900đ	55.300đ	↑ 0.18%	24,900
2/4/2026	55.600đ	55.700đ	55.700đ	55.400đ	↓ 0.18%	12,200
1/4/2026	55.700đ	54.800đ	55.800đ	54.800đ	↑ 1.83%	46,600
31/3/2026	54.700đ	55.000đ	55.300đ	54.700đ	↓ 0.55%	11,100
30/3/2026	55.000đ	54.600đ	55.000đ	54.100đ	↑ 0.36%	123,000
27/3/2026	54.800đ	54.400đ	54.800đ	54.400đ	↑ 0.55%	17,600
26/3/2026	54.500đ	55.400đ	55.400đ	54.500đ	↓ 1.27%	25,600
25/3/2026	55.200đ	55.000đ	55.300đ	54.200đ	↑ 0.36%	43,800
24/3/2026	55.000đ	54.700đ	55.000đ	54.400đ	↑ 1.10%	14,100
23/3/2026	54.400đ	54.500đ	54.700đ	53.700đ	↓ 0.18%	90,700
20/3/2026	54.500đ	54.700đ	55.400đ	54.300đ	↓ 0.91%	70,000
19/3/2026	55.000đ	55.200đ	55.300đ	55.000đ	↓ 0.18%	31,400
18/3/2026	55.100đ	55.600đ	56.000đ	55.000đ	↓ 1.78%	50,500
17/3/2026	56.100đ	56.500đ	56.500đ	55.600đ	↑ 0.90%	34,100
16/3/2026	55.600đ	55.100đ	56.700đ	55.100đ	↑ 1.09%	107,200
13/3/2026	55.000đ	55.700đ	56.700đ	55.000đ	↓ 1.96%	76,600
12/3/2026	56.100đ	56.700đ	56.800đ	55.400đ	↓ 1.06%	50,200
11/3/2026	56.700đ	56.900đ	57.000đ	56.400đ	↑ 0.53%	260,300
10/3/2026	56.400đ	53.700đ	57.000đ	53.700đ	↑ 5.03%	187,100
9/3/2026	53.700đ	52.900đ	54.400đ	52.900đ	↓ 0.37%	178,400
6/3/2026	53.900đ	54.500đ	54.500đ	53.900đ	↓ 0.74%	26,100
5/3/2026	54.300đ	54.300đ	54.300đ	54.100đ	↑ 0.18%	28,000
4/3/2026	54.200đ	54.000đ	54.200đ	53.600đ	↑ 0.37%	179,600
3/3/2026	54.000đ	54.000đ	54.200đ	53.800đ	0.00%	22,000
2/3/2026	54.000đ	53.000đ	54.200đ	52.200đ	0.00%	10,300
27/2/2026	54.000đ	53.900đ	54.200đ	53.900đ	↑ 0.19%	44,700
26/2/2026	53.900đ	53.800đ	54.200đ	53.800đ	0.00%	11,300
25/2/2026	53.900đ	53.900đ	54.100đ	53.900đ	0.00%	19,100
24/2/2026	53.900đ	53.700đ	54.200đ	53.700đ	↑ 0.37%	44,000
23/2/2026	53.700đ	53.000đ	54.000đ	53.000đ	↑ 0.56%	28,300
13/2/2026	53.400đ	53.100đ	53.500đ	53.100đ	↓ 0.74%	16,800
12/2/2026	53.800đ	53.900đ	53.900đ	53.500đ	↓ 0.19%	25,800
11/2/2026	53.900đ	53.600đ	53.900đ	53.500đ	↑ 0.19%	38,800
10/2/2026	53.800đ	53.700đ	54.000đ	53.500đ	↓ 0.37%	44,100
9/2/2026	54.000đ	53.700đ	54.100đ	53.700đ	↓ 0.18%	11,300
6/2/2026	54.100đ	54.100đ	54.300đ	53.600đ	↓ 0.18%	100,400
5/2/2026	54.200đ	54.100đ	54.300đ	54.100đ	↑ 0.18%	14,600
4/2/2026	54.100đ	54.000đ	54.200đ	54.000đ	0.00%	28,900
3/2/2026	54.100đ	54.000đ	54.300đ	53.800đ	↑ 0.19%	39,800
2/2/2026	54.000đ	54.100đ	54.200đ	53.400đ	↓ 0.37%	32,300
30/1/2026	54.200đ	53.800đ	54.300đ	53.800đ	↑ 0.74%	51,500
29/1/2026	53.800đ	53.600đ	53.800đ	53.600đ	0.00%	47,900
28/1/2026	53.800đ	53.700đ	53.800đ	53.600đ	↑ 0.19%	31,600
27/1/2026	53.700đ	53.000đ	53.700đ	53.000đ	↓ 0.37%	22,900
26/1/2026	53.900đ	53.600đ	54.000đ	53.600đ	↑ 0.37%	27,500
23/1/2026	53.700đ	53.400đ	54.000đ	53.400đ	↑ 0.19%	86,600
22/1/2026	53.600đ	54.400đ	54.400đ	53.500đ	0.00%	31,000
21/1/2026	53.600đ	53.700đ	53.800đ	53.600đ	↑ 3.47%	22,900
6/1/2026	51.800đ	52.100đ	52.300đ	50.500đ	↓ 0.58%	31,400
5/1/2026	52.100đ	52.500đ	52.500đ	51.600đ	↓ 0.76%	69,500
31/12/2025	52.500đ	51.700đ	53.200đ	51.700đ	↑ 1.55%	96,300
30/12/2025	51.700đ	50.700đ	52.400đ	50.700đ	↑ 1.97%	103,500
29/12/2025	50.700đ	50.400đ	50.700đ	50.000đ	↑ 0.40%	34,000
26/12/2025	50.500đ	50.600đ	50.600đ	49.200đ	↓ 0.20%	71,800
25/12/2025	50.600đ	50.000đ	50.600đ	50.000đ	↑ 1.00%	34,500
24/12/2025	50.100đ	49.100đ	50.100đ	49.100đ	↓ 0.20%	7,300
23/12/2025	50.200đ	50.300đ	50.500đ	50.000đ	↓ 0.20%	60,900
22/12/2025	50.300đ	49.900đ	50.500đ	49.900đ	↑ 0.80%	52,100
19/12/2025	49.900đ	48.900đ	50.500đ	48.600đ	↑ 0.81%	99,600
18/12/2025	49.500đ	49.300đ	49.550đ	48.500đ	↓ 0.20%	13,500
17/12/2025	49.600đ	49.300đ	50.000đ	48.150đ	↑ 1.22%	70,300
16/12/2025	49.000đ	48.600đ	49.000đ	48.100đ	↑ 0.93%	34,100
15/12/2025	48.550đ	48.000đ	48.550đ	48.000đ	↓ 0.10%	34,000
12/12/2025	48.600đ	49.000đ	49.000đ	48.200đ	↓ 0.82%	6,800
11/12/2025	49.000đ	48.050đ	49.500đ	48.000đ	↑ 0.62%	21,700
10/12/2025	48.700đ	49.100đ	49.100đ	48.500đ	↓ 0.81%	61,500
9/12/2025	49.100đ	49.400đ	49.650đ	48.750đ	↓ 0.20%	58,600
8/12/2025	49.200đ	50.000đ	50.200đ	48.600đ	↓ 1.99%	265,500
5/12/2025	50.200đ	50.100đ	50.400đ	49.700đ	↑ 0.20%	51,100
4/12/2025	50.100đ	50.100đ	50.100đ	49.600đ	0.00%	33,800
3/12/2025	50.100đ	50.800đ	50.800đ	49.500đ	↓ 0.60%	77,100
2/12/2025	50.400đ	49.450đ	50.600đ	49.450đ	↑ 2.23%	97,800
1/12/2025	49.300đ	47.500đ	49.300đ	46.300đ	0.00%	188,000

Thấp nhất:41.100đ

Cao nhất:57.000đ

Chênh lệch:15.900đ

Trung bình:50.694,07đ

% Thay đổi:+9.65%

Dữ liệu Lịch sử CTCP Dược phẩm Imexpharm

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
3/7/2026	42.950đ	42.950đ	43.150đ	42.850đ	↑ 0.59%	13,400
2/7/2026	42.700đ	42.900đ	42.950đ	41.950đ	↑ 2.15%	5,300
1/7/2026	41.800đ	41.150đ	41.900đ	41.100đ	↑ 1.46%	11,700
30/6/2026	41.200đ	41.250đ	41.250đ	41.100đ	↓ 0.36%	10,600
29/6/2026	41.350đ	41.700đ	42.050đ	41.200đ	↓ 1.66%	23,100
26/6/2026	42.050đ	42.700đ	42.700đ	42.050đ	↓ 1.98%	11,600
25/6/2026	42.900đ	43.600đ	43.600đ	42.750đ	↓ 1.38%	13,900
24/6/2026	43.500đ	43.550đ	43.550đ	43.000đ	↓ 0.46%	8,400
23/6/2026	43.700đ	44.100đ	44.100đ	43.400đ	↓ 1.13%	16,200
22/6/2026	44.200đ	45.000đ	45.000đ	43.900đ	↓ 2.86%	35,000
19/6/2026	45.500đ	45.500đ	45.500đ	45.500đ	↓ 0.22%	100
18/6/2026	45.600đ	45.900đ	45.900đ	45.500đ	↓ 0.65%	8,900
17/6/2026	45.900đ	46.100đ	46.100đ	45.850đ	↓ 0.43%	5,900
16/6/2026	46.100đ	46.100đ	46.150đ	46.000đ	↓ 0.11%	4,200
15/6/2026	46.150đ	46.100đ	46.150đ	45.550đ	0.00%	3,200
12/6/2026	46.150đ	46.150đ	46.150đ	45.800đ	0.00%	5,600
11/6/2026	46.150đ	46.150đ	46.150đ	45.550đ	0.00%	900
10/6/2026	46.150đ	45.400đ	46.300đ	45.400đ	↑ 0.33%	6,900
9/6/2026	46.000đ	45.800đ	46.000đ	45.400đ	↑ 0.44%	5,500
8/6/2026	45.800đ	45.500đ	45.800đ	45.500đ	0.00%	2,400
5/6/2026	45.800đ	46.000đ	46.100đ	45.800đ	↓ 0.43%	5,000
4/6/2026	46.000đ	45.300đ	46.000đ	45.000đ	↑ 1.55%	5,300
3/6/2026	45.300đ	46.400đ	46.400đ	45.300đ	↓ 1.31%	11,300
2/6/2026	45.900đ	46.100đ	46.200đ	45.900đ	↓ 0.43%	8,300
1/6/2026	46.100đ	46.500đ	46.500đ	46.000đ	0.00%	5,200
29/5/2026	46.100đ	46.600đ	46.600đ	46.100đ	0.00%	1,900
28/5/2026	46.100đ	46.500đ	46.600đ	46.100đ	↓ 0.86%	6,600
27/5/2026	46.500đ	46.750đ	46.800đ	46.300đ	↓ 0.21%	3,800
26/5/2026	46.600đ	46.200đ	46.600đ	46.050đ	↑ 0.65%	13,100
25/5/2026	46.300đ	46.500đ	46.650đ	46.000đ	↓ 0.75%	14,000
22/5/2026	46.650đ	46.200đ	46.850đ	46.000đ	↓ 0.53%	6,700
21/5/2026	46.900đ	46.900đ	46.950đ	46.500đ	↑ 0.21%	6,500
20/5/2026	46.800đ	47.000đ	47.300đ	46.200đ	↓ 0.43%	10,900
19/5/2026	47.000đ	46.100đ	47.000đ	46.100đ	↑ 1.62%	12,500
18/5/2026	46.250đ	47.050đ	47.050đ	46.000đ	↓ 1.70%	54,400
15/5/2026	47.050đ	47.750đ	47.750đ	47.000đ	↓ 1.47%	13,100
14/5/2026	47.750đ	47.850đ	48.800đ	47.750đ	↑ 0.10%	27,100
13/5/2026	47.700đ	47.000đ	49.850đ	47.000đ	↑ 1.81%	71,900
12/5/2026	46.850đ	46.850đ	46.850đ	46.400đ	0.00%	24,100
11/5/2026	46.850đ	47.800đ	48.000đ	46.800đ	↓ 2.60%	48,600
8/5/2026	48.100đ	47.800đ	48.450đ	47.750đ	↑ 1.05%	3,900
7/5/2026	47.600đ	49.200đ	49.200đ	47.600đ	↓ 3.25%	31,100
6/5/2026	49.200đ	49.350đ	49.350đ	49.200đ	↓ 1.40%	6,600
5/5/2026	49.900đ	48.350đ	49.900đ	48.350đ	0.00%	6,800
4/5/2026	49.900đ	50.800đ	50.800đ	48.800đ	↓ 1.77%	15,400
29/4/2026	50.800đ	47.000đ	50.800đ	46.600đ	↑ 7.06%	30,900
28/4/2026	47.450đ	47.000đ	47.950đ	47.000đ	↓ 1.86%	18,200
24/4/2026	48.350đ	48.000đ	49.150đ	48.000đ	↓ 2.91%	31,300
23/4/2026	49.800đ	51.300đ	51.300đ	49.750đ	↓ 2.92%	29,200
22/4/2026	51.300đ	54.800đ	54.800đ	51.300đ	↓ 6.90%	57,600
21/4/2026	55.100đ	56.000đ	56.000đ	55.100đ	↓ 1.61%	5,600
20/4/2026	56.000đ	56.400đ	56.400đ	55.500đ	↓ 0.36%	32,700
17/4/2026	56.200đ	55.500đ	56.200đ	55.500đ	↑ 0.54%	23,500
16/4/2026	55.900đ	56.200đ	56.200đ	55.000đ	0.00%	30,800
15/4/2026	55.900đ	56.200đ	56.200đ	55.800đ	↓ 0.18%	28,200
14/4/2026	56.000đ	55.900đ	56.300đ	55.900đ	↑ 0.18%	29,200
13/4/2026	55.900đ	55.300đ	56.000đ	55.300đ	↑ 0.72%	34,700
10/4/2026	55.500đ	55.700đ	55.700đ	55.500đ	↓ 0.18%	24,200
9/4/2026	55.600đ	56.600đ	56.600đ	55.500đ	0.00%	30,600
8/4/2026	55.600đ	56.000đ	56.000đ	55.100đ	↑ 0.18%	30,400
7/4/2026	55.500đ	55.600đ	55.600đ	55.200đ	↓ 0.36%	12,700
6/4/2026	55.700đ	56.000đ	56.000đ	55.300đ	0.00%	16,500
3/4/2026	55.700đ	55.900đ	55.900đ	55.300đ	↑ 0.18%	24,900
2/4/2026	55.600đ	55.700đ	55.700đ	55.400đ	↓ 0.18%	12,200
1/4/2026	55.700đ	54.800đ	55.800đ	54.800đ	↑ 1.83%	46,600
31/3/2026	54.700đ	55.000đ	55.300đ	54.700đ	↓ 0.55%	11,100
30/3/2026	55.000đ	54.600đ	55.000đ	54.100đ	↑ 0.36%	123,000
27/3/2026	54.800đ	54.400đ	54.800đ	54.400đ	↑ 0.55%	17,600
26/3/2026	54.500đ	55.400đ	55.400đ	54.500đ	↓ 1.27%	25,600
25/3/2026	55.200đ	55.000đ	55.300đ	54.200đ	↑ 0.36%	43,800
24/3/2026	55.000đ	54.700đ	55.000đ	54.400đ	↑ 1.10%	14,100
23/3/2026	54.400đ	54.500đ	54.700đ	53.700đ	↓ 0.18%	90,700
20/3/2026	54.500đ	54.700đ	55.400đ	54.300đ	↓ 0.91%	70,000
19/3/2026	55.000đ	55.200đ	55.300đ	55.000đ	↓ 0.18%	31,400
18/3/2026	55.100đ	55.600đ	56.000đ	55.000đ	↓ 1.78%	50,500
17/3/2026	56.100đ	56.500đ	56.500đ	55.600đ	↑ 0.90%	34,100
16/3/2026	55.600đ	55.100đ	56.700đ	55.100đ	↑ 1.09%	107,200
13/3/2026	55.000đ	55.700đ	56.700đ	55.000đ	↓ 1.96%	76,600
12/3/2026	56.100đ	56.700đ	56.800đ	55.400đ	↓ 1.06%	50,200
11/3/2026	56.700đ	56.900đ	57.000đ	56.400đ	↑ 0.53%	260,300
10/3/2026	56.400đ	53.700đ	57.000đ	53.700đ	↑ 5.03%	187,100
9/3/2026	53.700đ	52.900đ	54.400đ	52.900đ	↓ 0.37%	178,400
6/3/2026	53.900đ	54.500đ	54.500đ	53.900đ	↓ 0.74%	26,100
5/3/2026	54.300đ	54.300đ	54.300đ	54.100đ	↑ 0.18%	28,000
4/3/2026	54.200đ	54.000đ	54.200đ	53.600đ	↑ 0.37%	179,600
3/3/2026	54.000đ	54.000đ	54.200đ	53.800đ	0.00%	22,000
2/3/2026	54.000đ	53.000đ	54.200đ	52.200đ	0.00%	10,300
27/2/2026	54.000đ	53.900đ	54.200đ	53.900đ	↑ 0.19%	44,700
26/2/2026	53.900đ	53.800đ	54.200đ	53.800đ	0.00%	11,300
25/2/2026	53.900đ	53.900đ	54.100đ	53.900đ	0.00%	19,100
24/2/2026	53.900đ	53.700đ	54.200đ	53.700đ	↑ 0.37%	44,000
23/2/2026	53.700đ	53.000đ	54.000đ	53.000đ	↑ 0.56%	28,300
13/2/2026	53.400đ	53.100đ	53.500đ	53.100đ	↓ 0.74%	16,800
12/2/2026	53.800đ	53.900đ	53.900đ	53.500đ	↓ 0.19%	25,800
11/2/2026	53.900đ	53.600đ	53.900đ	53.500đ	↑ 0.19%	38,800
10/2/2026	53.800đ	53.700đ	54.000đ	53.500đ	↓ 0.37%	44,100
9/2/2026	54.000đ	53.700đ	54.100đ	53.700đ	↓ 0.18%	11,300
6/2/2026	54.100đ	54.100đ	54.300đ	53.600đ	↓ 0.18%	100,400
5/2/2026	54.200đ	54.100đ	54.300đ	54.100đ	↑ 0.18%	14,600
4/2/2026	54.100đ	54.000đ	54.200đ	54.000đ	0.00%	28,900
3/2/2026	54.100đ	54.000đ	54.300đ	53.800đ	↑ 0.19%	39,800
2/2/2026	54.000đ	54.100đ	54.200đ	53.400đ	↓ 0.37%	32,300
30/1/2026	54.200đ	53.800đ	54.300đ	53.800đ	↑ 0.74%	51,500
29/1/2026	53.800đ	53.600đ	53.800đ	53.600đ	0.00%	47,900
28/1/2026	53.800đ	53.700đ	53.800đ	53.600đ	↑ 0.19%	31,600
27/1/2026	53.700đ	53.000đ	53.700đ	53.000đ	↓ 0.37%	22,900
26/1/2026	53.900đ	53.600đ	54.000đ	53.600đ	↑ 0.37%	27,500
23/1/2026	53.700đ	53.400đ	54.000đ	53.400đ	↑ 0.19%	86,600
22/1/2026	53.600đ	54.400đ	54.400đ	53.500đ	0.00%	31,000
21/1/2026	53.600đ	53.700đ	53.800đ	53.600đ	↑ 3.47%	22,900
6/1/2026	51.800đ	52.100đ	52.300đ	50.500đ	↓ 0.58%	31,400
5/1/2026	52.100đ	52.500đ	52.500đ	51.600đ	↓ 0.76%	69,500
31/12/2025	52.500đ	51.700đ	53.200đ	51.700đ	↑ 1.55%	96,300
30/12/2025	51.700đ	50.700đ	52.400đ	50.700đ	↑ 1.97%	103,500
29/12/2025	50.700đ	50.400đ	50.700đ	50.000đ	↑ 0.40%	34,000
26/12/2025	50.500đ	50.600đ	50.600đ	49.200đ	↓ 0.20%	71,800
25/12/2025	50.600đ	50.000đ	50.600đ	50.000đ	↑ 1.00%	34,500
24/12/2025	50.100đ	49.100đ	50.100đ	49.100đ	↓ 0.20%	7,300
23/12/2025	50.200đ	50.300đ	50.500đ	50.000đ	↓ 0.20%	60,900
22/12/2025	50.300đ	49.900đ	50.500đ	49.900đ	↑ 0.80%	52,100
19/12/2025	49.900đ	48.900đ	50.500đ	48.600đ	↑ 0.81%	99,600
18/12/2025	49.500đ	49.300đ	49.550đ	48.500đ	↓ 0.20%	13,500
17/12/2025	49.600đ	49.300đ	50.000đ	48.150đ	↑ 1.22%	70,300
16/12/2025	49.000đ	48.600đ	49.000đ	48.100đ	↑ 0.93%	34,100
15/12/2025	48.550đ	48.000đ	48.550đ	48.000đ	↓ 0.10%	34,000
12/12/2025	48.600đ	49.000đ	49.000đ	48.200đ	↓ 0.82%	6,800
11/12/2025	49.000đ	48.050đ	49.500đ	48.000đ	↑ 0.62%	21,700
10/12/2025	48.700đ	49.100đ	49.100đ	48.500đ	↓ 0.81%	61,500
9/12/2025	49.100đ	49.400đ	49.650đ	48.750đ	↓ 0.20%	58,600
8/12/2025	49.200đ	50.000đ	50.200đ	48.600đ	↓ 1.99%	265,500
5/12/2025	50.200đ	50.100đ	50.400đ	49.700đ	↑ 0.20%	51,100
4/12/2025	50.100đ	50.100đ	50.100đ	49.600đ	0.00%	33,800
3/12/2025	50.100đ	50.800đ	50.800đ	49.500đ	↓ 0.60%	77,100
2/12/2025	50.400đ	49.450đ	50.600đ	49.450đ	↑ 2.23%	97,800
1/12/2025	49.300đ	47.500đ	49.300đ	46.300đ	0.00%	188,000

Thấp nhất:41.100đ

Cao nhất:57.000đ

Chênh lệch:15.900đ

Trung bình:50.694,07đ

% Thay đổi:+9.65%

Cộng đồng

Bạn có muốn cập nhật thông tin về tiền điện tử?

Dữ liệu Lịch sử CTCP Dược phẩm Imexpharm

Dữ liệu Lịch sử CTCP Dược phẩm Imexpharm

Dữ liệu Lịch sử CTCP Dược phẩm Imexpharm

Dữ liệu Lịch sử CTCP Dược phẩm Imexpharm