Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 17/7/2026 | 23.600đ | 23.600đ | 23.600đ | 23.600đ | ↓ 5.98% | 100 |
| 16/7/2026 | 25.100đ | 25.100đ | 25.100đ | 25.100đ | ↑ 0.40% | 100 |
| 15/7/2026 | 25.000đ | 25.000đ | 25.000đ | 25.000đ | 0.00% | 1,800 |
| 14/7/2026 | 25.000đ | 25.000đ | 25.000đ | 25.000đ | ↓ 1.57% | 100 |
| 13/7/2026 | 25.400đ | 25.400đ | 25.400đ | 25.400đ | ↑ 4.96% | 100 |
| 8/7/2026 | 24.200đ | 27.000đ | 27.000đ | 24.200đ | ↑ 2.11% | 200 |
| 7/7/2026 | 23.700đ | 25.700đ | 25.700đ | 23.700đ | ↓ 2.87% | 1,000 |
| 6/7/2026 | 24.400đ | 24.400đ | 24.400đ | 24.400đ | ↓ 1.21% | 100 |
| 3/7/2026 | 24.700đ | 24.100đ | 24.700đ | 24.100đ | ↑ 0.82% | 200 |
| 2/7/2026 | 24.500đ | 24.500đ | 24.500đ | 24.500đ | ↑ 2.08% | 100 |
| 1/7/2026 | 24.000đ | 24.000đ | 24.000đ | 24.000đ | ↓ 4.00% | 1,000 |
| 30/6/2026 | 25.000đ | 24.000đ | 25.000đ | 24.000đ | 0.00% | 200 |
| 29/6/2026 | 25.000đ | 25.000đ | 25.000đ | 25.000đ | ↓ 0.40% | 100 |
| 26/6/2026 | 25.100đ | 25.100đ | 25.100đ | 25.100đ | ↓ 1.18% | 100 |
| 22/6/2026 | 25.400đ | 25.000đ | 25.900đ | 24.000đ | ↓ 0.39% | 400 |
| 18/6/2026 | 25.500đ | 25.500đ | 25.500đ | 25.500đ | ↑ 3.66% | 100 |
| 16/6/2026 | 24.600đ | 24.500đ | 24.800đ | 24.500đ | ↓ 1.60% | 3,900 |
| 15/6/2026 | 25.000đ | 25.000đ | 25.000đ | 25.000đ | ↓ 0.40% | 100 |
| 10/6/2026 | 25.100đ | 25.100đ | 25.100đ | 25.100đ | ↑ 4.58% | 100 |
| 5/6/2026 | 24.000đ | 27.600đ | 27.600đ | 24.000đ | 0.00% | 2,100 |
| 4/6/2026 | 24.000đ | 24.000đ | 24.000đ | 24.000đ | 0.00% | 1,600 |
| 1/6/2026 | 24.000đ | 24.000đ | 24.100đ | 24.000đ | ↓ 6.61% | 1,400 |
| 28/5/2026 | 25.700đ | 25.700đ | 25.700đ | 25.700đ | ↑ 4.90% | 100 |
| 27/5/2026 | 24.500đ | 24.000đ | 24.500đ | 24.000đ | ↑ 2.08% | 1,600 |
| 26/5/2026 | 24.000đ | 24.000đ | 24.000đ | 24.000đ | 0.00% | 4,200 |
| 25/5/2026 | 24.000đ | 24.000đ | 24.000đ | 24.000đ | 0.00% | 4,800 |
| 22/5/2026 | 24.000đ | 24.000đ | 24.000đ | 22.500đ | 0.00% | 400 |
| 21/5/2026 | 24.000đ | 23.500đ | 24.000đ | 23.500đ | 0.00% | 200 |
| 20/5/2026 | 24.000đ | 24.000đ | 24.000đ | 24.000đ | 0.00% | 200 |
| 19/5/2026 | 24.000đ | 24.000đ | 24.000đ | 24.000đ | 0.00% | 600 |
| 18/5/2026 | 24.000đ | 24.000đ | 24.000đ | 24.000đ | ↑ 4.35% | 1,000 |
| 13/5/2026 | 23.000đ | 23.000đ | 23.000đ | 23.000đ | ↓ 10.16% | 100 |
| 12/5/2026 | 25.600đ | 25.600đ | 25.600đ | 25.600đ | ↑ 4.49% | 100 |
| 11/5/2026 | 24.500đ | 24.500đ | 24.500đ | 24.400đ | ↓ 14.63% | 300 |
| 8/5/2026 | 28.700đ | 28.700đ | 28.700đ | 28.700đ | ↑ 17.62% | 100 |
| 7/5/2026 | 24.400đ | 28.200đ | 28.200đ | 24.400đ | ↓ 0.41% | 1,100 |
| 4/5/2026 | 24.500đ | 25.000đ | 25.000đ | 24.500đ | 0.00% | 800 |
| 29/4/2026 | 24.500đ | 24.500đ | 24.500đ | 24.500đ | ↓ 1.21% | 100 |
| 28/4/2026 | 24.800đ | 24.500đ | 24.800đ | 24.500đ | ↓ 0.40% | 200 |
| 24/4/2026 | 24.900đ | 24.900đ | 24.900đ | 24.900đ | ↑ 1.63% | 100 |
| 23/4/2026 | 24.500đ | 24.600đ | 24.600đ | 24.500đ | ↓ 0.81% | 600 |
| 22/4/2026 | 24.700đ | 24.700đ | 24.700đ | 24.700đ | 0.00% | 100 |
| 21/4/2026 | 24.700đ | 24.800đ | 24.800đ | 24.600đ | ↓ 0.40% | 400 |
| 20/4/2026 | 24.800đ | 24.400đ | 24.900đ | 24.400đ | ↑ 0.81% | 300 |
| 17/4/2026 | 24.600đ | 25.900đ | 26.000đ | 23.900đ | ↑ 0.41% | 800 |
| 16/4/2026 | 24.500đ | 25.000đ | 25.300đ | 24.100đ | ↓ 4.67% | 2,000 |
| 15/4/2026 | 25.700đ | 25.700đ | 25.700đ | 25.700đ | ↓ 5.51% | 100 |
| 14/4/2026 | 27.200đ | 27.200đ | 27.200đ | 27.200đ | ↑ 9.68% | 100 |
| 13/4/2026 | 24.800đ | 24.800đ | 24.800đ | 23.900đ | ↓ 0.40% | 300 |
| 10/4/2026 | 24.900đ | 24.900đ | 24.900đ | 24.900đ | 0.00% | 100 |
| 9/4/2026 | 24.900đ | 25.300đ | 25.300đ | 24.500đ | ↑ 1.63% | 400 |
| 8/4/2026 | 24.500đ | 25.100đ | 25.100đ | 24.500đ | ↓ 0.81% | 400 |
| 7/4/2026 | 24.700đ | 25.100đ | 25.100đ | 23.800đ | ↑ 2.49% | 700 |
| 6/4/2026 | 24.100đ | 25.000đ | 25.000đ | 24.100đ | ↓ 3.60% | 1,200 |
| 3/4/2026 | 25.000đ | 25.200đ | 25.200đ | 25.000đ | ↓ 0.40% | 200 |
| 2/4/2026 | 25.100đ | 25.100đ | 25.100đ | 25.100đ | ↑ 0.40% | 100 |
| 1/4/2026 | 25.000đ | 24.800đ | 25.100đ | 23.800đ | ↑ 0.81% | 3,500 |
| 31/3/2026 | 24.800đ | 24.800đ | 24.800đ | 24.800đ | ↑ 4.64% | 200 |
| 30/3/2026 | 23.700đ | 24.000đ | 26.700đ | 23.000đ | ↓ 1.25% | 4,200 |
| 27/3/2026 | 24.000đ | 24.000đ | 24.000đ | 24.000đ | 0.00% | 700 |
| 26/3/2026 | 24.000đ | 25.000đ | 25.000đ | 24.000đ | ↓ 4.00% | 6,700 |
| 25/3/2026 | 25.000đ | 25.000đ | 26.100đ | 25.000đ | ↓ 4.21% | 400 |
| 24/3/2026 | 26.100đ | 26.200đ | 26.200đ | 22.700đ | ↑ 8.75% | 300 |
| 23/3/2026 | 24.000đ | 24.500đ | 24.500đ | 24.000đ | ↓ 1.23% | 4,300 |
| 20/3/2026 | 24.300đ | 25.500đ | 25.500đ | 24.300đ | ↓ 5.45% | 800 |
| 19/3/2026 | 25.700đ | 25.700đ | 25.700đ | 25.700đ | ↑ 1.18% | 200 |
| 18/3/2026 | 25.400đ | 25.900đ | 25.900đ | 25.400đ | ↓ 1.93% | 300 |
| 17/3/2026 | 25.900đ | 26.700đ | 26.700đ | 24.500đ | ↑ 10.21% | 1,200 |
| 16/3/2026 | 23.500đ | 26.900đ | 26.900đ | 23.500đ | ↓ 4.08% | 10,100 |
| 13/3/2026 | 24.500đ | 25.300đ | 25.300đ | 24.500đ | ↓ 3.16% | 300 |
| 12/3/2026 | 25.300đ | 25.300đ | 25.300đ | 25.200đ | 0.00% | 1,000 |
| 11/3/2026 | 25.300đ | 25.300đ | 25.300đ | 25.300đ | ↓ 0.39% | 200 |
| 10/3/2026 | 25.400đ | 25.400đ | 25.400đ | 25.400đ | ↑ 4.96% | 100 |
| 9/3/2026 | 24.200đ | 25.500đ | 25.500đ | 24.200đ | ↓ 5.10% | 1,600 |
| 6/3/2026 | 25.500đ | 25.500đ | 25.500đ | 25.500đ | 0.00% | 2,400 |
| 5/3/2026 | 25.500đ | 26.200đ | 26.200đ | 25.400đ | ↓ 2.67% | 2,300 |
| 4/3/2026 | 26.200đ | 26.300đ | 26.700đ | 24.600đ | ↓ 0.38% | 2,400 |
| 3/3/2026 | 26.300đ | 25.000đ | 26.300đ | 24.500đ | ↑ 7.79% | 4,100 |
| 2/3/2026 | 24.400đ | 26.000đ | 26.000đ | 24.400đ | ↓ 4.31% | 12,000 |
| 27/2/2026 | 25.500đ | 25.700đ | 25.700đ | 25.200đ | ↓ 0.78% | 600 |
| 26/2/2026 | 25.700đ | 25.800đ | 25.800đ | 25.700đ | ↓ 0.39% | 200 |
| 25/2/2026 | 25.800đ | 25.500đ | 25.800đ | 25.500đ | ↑ 1.18% | 5,600 |
| 24/2/2026 | 25.500đ | 25.500đ | 26.000đ | 25.300đ | 0.00% | 2,400 |
| 23/2/2026 | 25.500đ | 27.100đ | 27.100đ | 25.500đ | ↑ 2.82% | 1,700 |
| 13/2/2026 | 24.800đ | 25.800đ | 25.800đ | 24.800đ | ↓ 3.88% | 5,200 |
| 12/2/2026 | 25.800đ | 25.500đ | 25.800đ | 24.800đ | ↑ 1.18% | 6,200 |
| 11/2/2026 | 25.500đ | 26.000đ | 26.000đ | 25.500đ | 0.00% | 200 |
| 10/2/2026 | 25.500đ | 25.500đ | 25.500đ | 25.500đ | 0.00% | 1,400 |
| 9/2/2026 | 25.500đ | 25.500đ | 25.500đ | 25.500đ | 0.00% | 500 |
| 5/2/2026 | 25.500đ | 25.500đ | 25.500đ | 25.500đ | ↓ 0.39% | 700 |
| 2/2/2026 | 25.600đ | 26.400đ | 26.400đ | 25.600đ | ↑ 0.39% | 600 |
| 30/1/2026 | 25.500đ | 25.500đ | 25.500đ | 25.500đ | 0.00% | 100 |
| 29/1/2026 | 25.500đ | 25.200đ | 25.500đ | 24.800đ | ↓ 0.39% | 5,200 |
| 26/1/2026 | 25.600đ | 25.600đ | 25.600đ | 25.600đ | ↑ 0.39% | 500 |
| 23/1/2026 | 25.500đ | 25.500đ | 25.500đ | 25.500đ | ↓ 0.78% | 5,000 |
| 22/1/2026 | 25.700đ | 25.300đ | 25.700đ | 25.300đ | ↑ 1.58% | 14,000 |
| 21/1/2026 | 25.300đ | 25.300đ | 25.300đ | 25.300đ | 0.00% | 7,200 |
| 20/1/2026 | 25.300đ | 25.300đ | 25.300đ | 25.300đ | ↓ 1.94% | 2,500 |
| 19/1/2026 | 25.800đ | 25.400đ | 25.800đ | 25.400đ | ↑ 1.57% | 700 |
| 15/1/2026 | 25.400đ | 25.400đ | 25.400đ | 25.400đ | ↑ 1.20% | 6,000 |
| 14/1/2026 | 25.100đ | 25.100đ | 25.100đ | 25.100đ | 0.00% | 100 |
| 13/1/2026 | 25.100đ | 25.100đ | 25.100đ | 25.100đ | 0.00% | 100 |
| 5/1/2026 | 25.100đ | 25.200đ | 25.200đ | 25.000đ | ↓ 3.46% | 1,700 |
| 18/12/2025 | 26.000đ | 26.000đ | 26.000đ | 26.000đ | ↑ 1.56% | 100 |
| 17/12/2025 | 25.600đ | 25.600đ | 25.600đ | 25.600đ | 0.00% | 1,000 |
| 10/12/2025 | 25.600đ | 25.600đ | 25.600đ | 25.600đ | 0.00% | 2,000 |
| 9/12/2025 | 25.600đ | 25.600đ | 25.600đ | 25.600đ | 0.00% | 1,600 |
| 8/12/2025 | 25.600đ | 25.600đ | 25.600đ | 25.600đ | ↓ 0.78% | 5,800 |
| 5/12/2025 | 25.800đ | 25.600đ | 26.900đ | 25.600đ | ↑ 0.78% | 20,900 |
| 4/12/2025 | 25.600đ | 25.600đ | 25.600đ | 25.600đ | 0.00% | 2,400 |
| 3/12/2025 | 25.600đ | 25.600đ | 25.600đ | 25.600đ | 0.00% | 21,000 |
| 2/12/2025 | 25.600đ | 25.600đ | 25.600đ | 25.600đ | 0.00% | 3,500 |
| 1/12/2025 | 25.600đ | 25.600đ | 25.600đ | 25.600đ | 0.00% | 13,700 |
