Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 11.500đ | 11.750đ | 11.750đ | 11.500đ | ↓ 1.71% | 34,600 |
| 2/7/2026 | 11.700đ | 11.650đ | 11.700đ | 11.550đ | ↑ 0.86% | 19,200 |
| 1/7/2026 | 11.600đ | 11.650đ | 11.700đ | 11.400đ | ↓ 0.43% | 140,500 |
| 30/6/2026 | 11.650đ | 11.550đ | 11.650đ | 11.450đ | ↑ 0.43% | 30,100 |
| 29/6/2026 | 11.600đ | 11.500đ | 11.600đ | 11.450đ | ↑ 0.87% | 54,400 |
| 26/6/2026 | 11.500đ | 11.750đ | 11.750đ | 11.250đ | ↓ 1.71% | 108,400 |
| 25/6/2026 | 11.700đ | 11.700đ | 11.800đ | 11.600đ | ↓ 0.85% | 36,500 |
| 24/6/2026 | 11.800đ | 11.850đ | 11.900đ | 11.600đ | ↓ 0.42% | 119,900 |
| 23/6/2026 | 11.850đ | 12.000đ | 12.000đ | 11.700đ | ↓ 0.42% | 103,400 |
| 22/6/2026 | 11.900đ | 12.050đ | 12.050đ | 11.750đ | ↑ 0.42% | 246,500 |
| 19/6/2026 | 11.850đ | 12.000đ | 12.100đ | 11.850đ | ↓ 0.84% | 74,000 |
| 18/6/2026 | 11.950đ | 12.150đ | 12.200đ | 11.900đ | ↓ 2.05% | 81,600 |
| 17/6/2026 | 12.200đ | 12.150đ | 12.300đ | 12.000đ | 0.00% | 54,800 |
| 16/6/2026 | 12.200đ | 12.200đ | 12.250đ | 12.000đ | 0.00% | 54,400 |
| 15/6/2026 | 12.200đ | 12.350đ | 12.350đ | 12.000đ | 0.00% | 111,800 |
| 12/6/2026 | 12.200đ | 12.450đ | 12.550đ | 12.200đ | ↓ 1.61% | 71,100 |
| 11/6/2026 | 12.400đ | 12.300đ | 12.400đ | 12.250đ | ↓ 0.80% | 28,000 |
| 10/6/2026 | 12.500đ | 12.250đ | 12.600đ | 12.250đ | ↑ 1.63% | 102,000 |
| 9/6/2026 | 12.300đ | 12.500đ | 12.500đ | 12.200đ | ↓ 1.60% | 70,500 |
| 8/6/2026 | 12.500đ | 12.500đ | 12.550đ | 12.000đ | ↓ 0.79% | 137,900 |
| 5/6/2026 | 12.600đ | 12.550đ | 12.600đ | 12.300đ | ↑ 0.40% | 78,200 |
| 4/6/2026 | 12.550đ | 13.250đ | 13.250đ | 12.400đ | ↓ 4.20% | 351,000 |
| 3/6/2026 | 13.100đ | 13.200đ | 13.300đ | 12.200đ | ↑ 1.16% | 170,500 |
| 2/6/2026 | 12.950đ | 12.650đ | 13.450đ | 12.650đ | ↑ 2.78% | 787,800 |
| 1/6/2026 | 12.600đ | 12.400đ | 12.600đ | 12.350đ | ↑ 1.61% | 50,500 |
| 29/5/2026 | 12.400đ | 12.600đ | 12.600đ | 12.200đ | 0.00% | 170,100 |
| 28/5/2026 | 12.400đ | 12.500đ | 12.800đ | 12.400đ | ↓ 0.80% | 277,400 |
| 27/5/2026 | 12.500đ | 12.400đ | 12.800đ | 12.350đ | ↑ 2.04% | 383,100 |
| 26/5/2026 | 12.250đ | 12.000đ | 12.350đ | 12.000đ | ↑ 2.08% | 161,700 |
| 25/5/2026 | 12.000đ | 11.950đ | 12.100đ | 11.900đ | ↑ 0.42% | 64,400 |
| 22/5/2026 | 11.950đ | 12.000đ | 12.100đ | 11.900đ | 0.00% | 51,500 |
| 21/5/2026 | 11.950đ | 12.200đ | 12.250đ | 11.950đ | 0.00% | 29,200 |
| 20/5/2026 | 11.950đ | 11.950đ | 12.450đ | 11.950đ | 0.00% | 196,100 |
| 19/5/2026 | 11.950đ | 12.100đ | 12.150đ | 11.950đ | ↓ 1.65% | 29,900 |
| 18/5/2026 | 12.150đ | 12.100đ | 12.150đ | 11.950đ | 0.00% | 47,400 |
| 15/5/2026 | 12.150đ | 12.100đ | 12.300đ | 12.100đ | ↓ 0.41% | 128,200 |
| 14/5/2026 | 12.200đ | 12.000đ | 12.300đ | 12.000đ | ↑ 1.67% | 220,500 |
| 13/5/2026 | 12.000đ | 12.100đ | 12.100đ | 11.900đ | ↓ 0.83% | 69,700 |
| 12/5/2026 | 12.100đ | 11.750đ | 12.300đ | 11.750đ | ↑ 2.98% | 98,200 |
| 11/5/2026 | 11.750đ | 11.800đ | 11.900đ | 11.650đ | 0.00% | 59,400 |
| 8/5/2026 | 11.750đ | 11.700đ | 11.850đ | 11.600đ | 0.00% | 94,500 |
| 7/5/2026 | 11.750đ | 12.000đ | 12.050đ | 11.700đ | ↓ 1.26% | 134,400 |
| 6/5/2026 | 11.900đ | 12.100đ | 12.100đ | 11.900đ | ↓ 0.83% | 63,700 |
| 5/5/2026 | 12.000đ | 12.150đ | 12.150đ | 11.900đ | ↓ 1.64% | 50,300 |
| 4/5/2026 | 12.200đ | 12.400đ | 12.400đ | 12.000đ | ↓ 0.81% | 104,200 |
| 29/4/2026 | 12.300đ | 12.500đ | 12.500đ | 11.800đ | ↓ 1.99% | 351,000 |
| 28/4/2026 | 12.550đ | 11.900đ | 12.550đ | 11.750đ | ↑ 6.81% | 220,900 |
| 24/4/2026 | 11.750đ | 11.750đ | 11.800đ | 11.650đ | 0.00% | 52,600 |
| 23/4/2026 | 11.750đ | 11.700đ | 11.900đ | 11.550đ | 0.00% | 69,100 |
| 22/4/2026 | 11.750đ | 11.750đ | 11.900đ | 11.700đ | ↓ 0.84% | 80,400 |
| 21/4/2026 | 11.850đ | 12.050đ | 12.050đ | 11.800đ | 0.00% | 30,800 |
| 20/4/2026 | 11.850đ | 11.950đ | 12.050đ | 11.850đ | ↓ 1.25% | 31,600 |
| 17/4/2026 | 12.000đ | 12.100đ | 12.100đ | 11.800đ | ↑ 0.42% | 60,700 |
| 16/4/2026 | 11.950đ | 12.150đ | 12.300đ | 11.900đ | ↓ 1.65% | 67,900 |
| 15/4/2026 | 12.150đ | 12.300đ | 12.500đ | 12.150đ | ↓ 1.22% | 89,600 |
| 14/4/2026 | 12.300đ | 12.400đ | 12.400đ | 12.000đ | 0.00% | 89,800 |
| 13/4/2026 | 12.300đ | 12.500đ | 12.500đ | 12.100đ | ↓ 1.20% | 106,200 |
| 10/4/2026 | 12.450đ | 12.400đ | 13.000đ | 12.250đ | ↑ 0.40% | 244,400 |
| 9/4/2026 | 12.400đ | 11.650đ | 12.450đ | 11.650đ | ↑ 6.44% | 353,200 |
| 8/4/2026 | 11.650đ | 11.700đ | 11.750đ | 11.500đ | ↑ 2.64% | 115,000 |
| 7/4/2026 | 11.350đ | 11.600đ | 11.700đ | 11.350đ | ↓ 0.44% | 63,600 |
| 6/4/2026 | 11.400đ | 11.600đ | 11.650đ | 11.400đ | ↓ 1.72% | 45,100 |
| 3/4/2026 | 11.600đ | 11.600đ | 11.600đ | 11.500đ | ↑ 0.43% | 64,600 |
| 2/4/2026 | 11.550đ | 11.650đ | 11.800đ | 11.500đ | ↓ 2.12% | 60,700 |
| 1/4/2026 | 11.800đ | 11.900đ | 12.050đ | 11.700đ | ↓ 0.84% | 76,500 |
| 31/3/2026 | 11.900đ | 11.950đ | 11.950đ | 11.650đ | ↓ 0.42% | 67,500 |
| 30/3/2026 | 11.950đ | 11.800đ | 11.950đ | 11.600đ | ↑ 0.42% | 129,100 |
| 27/3/2026 | 11.900đ | 11.700đ | 12.000đ | 11.650đ | ↑ 2.15% | 217,700 |
| 26/3/2026 | 11.650đ | 11.800đ | 11.800đ | 11.500đ | ↑ 0.43% | 208,500 |
| 25/3/2026 | 11.600đ | 10.900đ | 11.600đ | 10.900đ | ↑ 6.91% | 309,100 |
| 24/3/2026 | 10.850đ | 10.500đ | 10.850đ | 10.500đ | ↑ 3.83% | 97,000 |
| 23/3/2026 | 10.450đ | 10.900đ | 10.900đ | 10.200đ | ↓ 4.13% | 290,700 |
| 20/3/2026 | 10.900đ | 10.950đ | 11.050đ | 10.800đ | ↓ 1.36% | 97,200 |
| 19/3/2026 | 11.050đ | 11.000đ | 11.150đ | 10.900đ | ↓ 0.45% | 52,000 |
| 18/3/2026 | 11.100đ | 11.050đ | 11.200đ | 10.900đ | ↓ 0.89% | 51,400 |
| 17/3/2026 | 11.200đ | 11.200đ | 11.250đ | 11.100đ | 0.00% | 71,900 |
| 16/3/2026 | 11.200đ | 11.000đ | 11.250đ | 11.000đ | ↑ 1.82% | 108,100 |
| 13/3/2026 | 11.000đ | 10.850đ | 11.100đ | 10.700đ | ↑ 0.92% | 131,600 |
| 12/3/2026 | 10.900đ | 11.000đ | 11.000đ | 10.650đ | ↓ 1.80% | 60,300 |
| 11/3/2026 | 11.100đ | 10.600đ | 11.150đ | 10.500đ | ↑ 4.72% | 122,700 |
| 10/3/2026 | 10.600đ | 10.600đ | 10.750đ | 10.350đ | 0.00% | 239,200 |
| 9/3/2026 | 10.600đ | 10.700đ | 11.000đ | 10.600đ | ↓ 6.61% | 138,000 |
| 6/3/2026 | 11.350đ | 11.400đ | 11.450đ | 11.300đ | 0.00% | 502,800 |
| 5/3/2026 | 11.350đ | 11.400đ | 11.550đ | 11.300đ | 0.00% | 110,600 |
| 4/3/2026 | 11.350đ | 11.500đ | 11.500đ | 11.000đ | ↓ 1.30% | 1,408,500 |
| 3/3/2026 | 11.500đ | 11.500đ | 11.600đ | 11.400đ | 0.00% | 69,800 |
| 2/3/2026 | 11.500đ | 11.500đ | 11.600đ | 11.400đ | ↓ 2.13% | 178,000 |
| 27/2/2026 | 11.750đ | 11.900đ | 11.900đ | 11.650đ | ↓ 0.84% | 60,100 |
| 26/2/2026 | 11.850đ | 11.850đ | 11.850đ | 11.750đ | 0.00% | 12,600 |
| 25/2/2026 | 11.850đ | 12.100đ | 12.200đ | 11.650đ | ↓ 2.07% | 166,300 |
| 24/2/2026 | 12.100đ | 11.900đ | 12.200đ | 11.850đ | ↑ 2.54% | 172,000 |
| 23/2/2026 | 11.800đ | 11.700đ | 11.900đ | 11.700đ | ↑ 1.72% | 39,500 |
| 13/2/2026 | 11.600đ | 11.650đ | 11.750đ | 11.550đ | ↓ 0.43% | 51,700 |
| 12/2/2026 | 11.650đ | 11.550đ | 11.700đ | 11.550đ | ↑ 0.87% | 37,800 |
| 11/2/2026 | 11.550đ | 11.400đ | 11.700đ | 11.350đ | ↑ 1.76% | 82,800 |
| 10/2/2026 | 11.350đ | 11.750đ | 11.800đ | 11.350đ | ↓ 3.81% | 131,400 |
| 9/2/2026 | 11.800đ | 11.850đ | 12.150đ | 11.600đ | 0.00% | 118,700 |
| 6/2/2026 | 11.800đ | 12.150đ | 12.150đ | 11.450đ | ↓ 2.48% | 274,100 |
| 5/2/2026 | 12.100đ | 12.400đ | 12.400đ | 12.050đ | ↓ 2.02% | 77,500 |
| 4/2/2026 | 12.350đ | 12.550đ | 12.550đ | 11.950đ | ↓ 2.37% | 655,700 |
| 2/2/2026 | 12.650đ | 12.950đ | 13.000đ | 12.400đ | ↓ 2.32% | 45,200 |
| 30/1/2026 | 12.950đ | 13.000đ | 13.150đ | 12.850đ | ↓ 0.38% | 53,200 |
| 29/1/2026 | 13.000đ | 13.050đ | 13.150đ | 12.400đ | ↓ 2.26% | 126,700 |
| 28/1/2026 | 13.300đ | 12.850đ | 13.300đ | 12.500đ | ↑ 3.50% | 198,100 |
| 27/1/2026 | 12.850đ | 13.150đ | 13.150đ | 12.500đ | ↓ 2.28% | 167,000 |
| 26/1/2026 | 13.150đ | 13.550đ | 13.550đ | 13.000đ | ↓ 2.95% | 106,900 |
| 23/1/2026 | 13.550đ | 13.500đ | 13.550đ | 13.300đ | 0.00% | 64,900 |
| 6/1/2026 | 13.550đ | 13.750đ | 13.750đ | 13.500đ | ↓ 1.45% | 11,900 |
| 5/1/2026 | 13.750đ | 13.650đ | 13.850đ | 13.500đ | ↓ 0.72% | 81,300 |
| 31/12/2025 | 13.850đ | 13.900đ | 13.900đ | 13.600đ | 0.00% | 47,500 |
| 30/12/2025 | 13.850đ | 13.700đ | 13.850đ | 13.550đ | ↑ 1.09% | 50,400 |
| 29/12/2025 | 13.700đ | 13.850đ | 13.850đ | 13.600đ | ↓ 1.08% | 50,700 |
| 26/12/2025 | 13.850đ | 13.600đ | 13.850đ | 13.550đ | 0.00% | 69,900 |
| 25/12/2025 | 13.850đ | 13.900đ | 13.900đ | 13.750đ | 0.00% | 30,200 |
| 24/12/2025 | 13.850đ | 14.000đ | 14.000đ | 13.800đ | ↓ 1.07% | 18,600 |
| 23/12/2025 | 14.000đ | 13.700đ | 14.000đ | 13.650đ | 0.00% | 162,900 |
| 22/12/2025 | 14.000đ | 13.650đ | 14.000đ | 13.500đ | ↑ 1.45% | 221,900 |
| 19/12/2025 | 13.800đ | 13.800đ | 13.800đ | 13.550đ | ↑ 0.73% | 20,300 |
| 18/12/2025 | 13.700đ | 13.700đ | 13.850đ | 13.400đ | 0.00% | 63,200 |
| 17/12/2025 | 13.700đ | 13.500đ | 14.000đ | 13.450đ | ↓ 0.72% | 92,100 |
| 16/12/2025 | 13.800đ | 13.450đ | 13.950đ | 13.300đ | ↑ 2.22% | 62,500 |
| 15/12/2025 | 13.500đ | 13.850đ | 13.850đ | 13.050đ | ↓ 0.74% | 214,700 |
| 12/12/2025 | 13.600đ | 13.850đ | 13.950đ | 13.600đ | ↓ 2.86% | 126,000 |
| 11/12/2025 | 14.000đ | 13.900đ | 14.050đ | 13.800đ | ↑ 1.08% | 101,000 |
| 10/12/2025 | 13.850đ | 13.950đ | 14.000đ | 13.800đ | ↓ 0.72% | 34,700 |
| 9/12/2025 | 13.950đ | 14.050đ | 14.100đ | 13.800đ | ↓ 0.71% | 281,300 |
| 8/12/2025 | 14.050đ | 14.050đ | 14.250đ | 13.950đ | ↓ 1.40% | 92,200 |
| 5/12/2025 | 14.250đ | 14.350đ | 14.350đ | 14.000đ | 0.00% | 91,100 |
| 4/12/2025 | 14.250đ | 14.000đ | 14.300đ | 13.900đ | ↑ 2.52% | 97,200 |
| 3/12/2025 | 13.900đ | 13.900đ | 14.000đ | 13.850đ | ↓ 0.36% | 120,600 |
| 2/12/2025 | 13.950đ | 14.000đ | 14.000đ | 13.750đ | ↓ 0.36% | 88,100 |
| 1/12/2025 | 14.000đ | 13.950đ | 14.100đ | 13.850đ | 0.00% | 109,000 |
