Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 15.450đ | 15.350đ | 15.450đ | 15.350đ | 0.00% | 3,700 |
| 2/7/2026 | 15.450đ | 15.600đ | 15.600đ | 15.400đ | ↓ 1.90% | 5,300 |
| 1/7/2026 | 15.750đ | 15.200đ | 15.750đ | 15.150đ | ↑ 0.96% | 4,600 |
| 30/6/2026 | 15.600đ | 15.050đ | 15.600đ | 14.900đ | ↑ 0.97% | 33,000 |
| 29/6/2026 | 15.450đ | 15.500đ | 15.500đ | 14.900đ | ↑ 0.65% | 3,200 |
| 26/6/2026 | 15.350đ | 15.050đ | 15.350đ | 14.800đ | 0.00% | 11,000 |
| 25/6/2026 | 15.350đ | 15.100đ | 15.350đ | 14.800đ | ↓ 0.65% | 8,700 |
| 24/6/2026 | 15.450đ | 15.200đ | 15.550đ | 15.200đ | 0.00% | 12,000 |
| 23/6/2026 | 15.450đ | 15.450đ | 15.450đ | 15.450đ | ↓ 0.64% | 200 |
| 22/6/2026 | 15.550đ | 15.550đ | 15.550đ | 15.550đ | ↓ 0.32% | 1,000 |
| 19/6/2026 | 15.600đ | 15.500đ | 15.950đ | 15.500đ | ↓ 1.58% | 81,200 |
| 18/6/2026 | 15.850đ | 15.100đ | 15.850đ | 15.100đ | ↓ 0.31% | 13,400 |
| 17/6/2026 | 15.900đ | 14.900đ | 15.900đ | 14.700đ | ↑ 3.25% | 37,000 |
| 16/6/2026 | 15.400đ | 15.600đ | 16.150đ | 15.050đ | ↓ 1.28% | 140,800 |
| 15/6/2026 | 15.600đ | 14.850đ | 16.000đ | 14.850đ | 0.00% | 7,300 |
| 12/6/2026 | 15.600đ | 15.450đ | 15.600đ | 14.400đ | ↑ 0.97% | 241,600 |
| 11/6/2026 | 15.450đ | 15.800đ | 15.800đ | 14.800đ | ↓ 2.83% | 145,100 |
| 10/6/2026 | 15.900đ | 15.900đ | 15.900đ | 15.450đ | ↑ 0.95% | 700 |
| 9/6/2026 | 15.750đ | 15.350đ | 15.750đ | 15.350đ | ↑ 0.32% | 700 |
| 8/6/2026 | 15.700đ | 15.300đ | 15.700đ | 15.100đ | 0.00% | 17,400 |
| 5/6/2026 | 15.700đ | 15.750đ | 15.750đ | 15.250đ | 0.00% | 4,700 |
| 4/6/2026 | 15.700đ | 15.700đ | 15.700đ | 15.200đ | 0.00% | 2,300 |
| 3/6/2026 | 15.700đ | 15.550đ | 15.850đ | 14.700đ | ↓ 0.32% | 81,600 |
| 2/6/2026 | 15.750đ | 16.000đ | 16.000đ | 14.900đ | ↓ 1.56% | 50,700 |
| 1/6/2026 | 16.000đ | 16.000đ | 16.100đ | 15.950đ | ↑ 0.31% | 26,200 |
| 29/5/2026 | 15.950đ | 16.000đ | 16.050đ | 15.850đ | ↑ 0.31% | 3,739,000 |
| 28/5/2026 | 15.900đ | 15.950đ | 15.950đ | 15.650đ | ↓ 0.31% | 132,100 |
| 27/5/2026 | 15.950đ | 16.000đ | 16.000đ | 15.500đ | ↓ 0.31% | 3,300 |
| 26/5/2026 | 16.000đ | 16.000đ | 16.000đ | 15.500đ | ↓ 0.62% | 6,600 |
| 22/5/2026 | 16.100đ | 15.750đ | 16.100đ | 15.700đ | ↑ 0.63% | 8,700 |
| 21/5/2026 | 16.000đ | 15.700đ | 16.100đ | 15.700đ | 0.00% | 23,900 |
| 20/5/2026 | 16.000đ | 15.700đ | 16.100đ | 15.700đ | ↓ 0.62% | 5,100 |
| 19/5/2026 | 16.100đ | 15.750đ | 16.100đ | 15.700đ | 0.00% | 28,300 |
| 18/5/2026 | 16.100đ | 15.800đ | 16.150đ | 15.700đ | ↑ 0.63% | 11,300 |
| 15/5/2026 | 16.000đ | 16.000đ | 16.000đ | 15.700đ | 0.00% | 4,700 |
| 14/5/2026 | 16.000đ | 15.700đ | 16.100đ | 15.700đ | 0.00% | 4,500 |
| 13/5/2026 | 16.000đ | 16.000đ | 16.000đ | 15.800đ | ↓ 0.93% | 3,600 |
| 12/5/2026 | 16.150đ | 16.150đ | 16.150đ | 15.950đ | 0.00% | 4,900 |
| 11/5/2026 | 16.150đ | 16.100đ | 16.150đ | 16.100đ | ↑ 0.31% | 2,100 |
| 8/5/2026 | 16.100đ | 16.200đ | 16.200đ | 15.900đ | 0.00% | 800 |
| 7/5/2026 | 16.100đ | 16.050đ | 16.150đ | 16.000đ | ↑ 0.31% | 18,500 |
| 6/5/2026 | 16.050đ | 16.150đ | 16.150đ | 16.000đ | ↓ 0.93% | 86,500 |
| 5/5/2026 | 16.200đ | 15.900đ | 16.200đ | 15.900đ | 0.00% | 16,100 |
| 4/5/2026 | 16.200đ | 16.350đ | 16.350đ | 16.000đ | ↓ 0.92% | 900 |
| 29/4/2026 | 16.350đ | 16.000đ | 16.350đ | 16.000đ | 0.00% | 200 |
| 28/4/2026 | 16.350đ | 16.100đ | 16.350đ | 15.950đ | ↑ 0.62% | 17,400 |
| 24/4/2026 | 16.250đ | 16.000đ | 16.250đ | 16.000đ | ↑ 1.56% | 9,700 |
| 23/4/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | ↓ 1.84% | 1,200 |
| 22/4/2026 | 16.300đ | 16.350đ | 16.350đ | 16.100đ | ↑ 0.62% | 2,900 |
| 21/4/2026 | 16.200đ | 16.200đ | 16.200đ | 16.150đ | 0.00% | 5,000 |
| 20/4/2026 | 16.200đ | 16.300đ | 16.350đ | 16.200đ | 0.00% | 900 |
| 17/4/2026 | 16.200đ | 16.200đ | 16.200đ | 16.200đ | ↓ 0.61% | 1,100 |
| 16/4/2026 | 16.300đ | 16.150đ | 16.300đ | 16.100đ | ↑ 0.31% | 2,500 |
| 15/4/2026 | 16.250đ | 16.250đ | 16.250đ | 16.150đ | ↑ 0.31% | 2,400 |
| 14/4/2026 | 16.200đ | 16.100đ | 16.200đ | 16.100đ | ↑ 0.31% | 52,300 |
| 13/4/2026 | 16.150đ | 16.250đ | 16.250đ | 16.150đ | ↓ 0.62% | 3,400 |
| 10/4/2026 | 16.250đ | 16.200đ | 16.450đ | 16.200đ | ↑ 0.31% | 7,100 |
| 9/4/2026 | 16.200đ | 16.250đ | 16.250đ | 16.200đ | ↓ 0.61% | 5,600 |
| 8/4/2026 | 16.300đ | 16.250đ | 16.300đ | 16.050đ | ↑ 0.31% | 33,100 |
| 7/4/2026 | 16.250đ | 16.350đ | 16.350đ | 16.050đ | 0.00% | 4,500 |
| 6/4/2026 | 16.250đ | 16.100đ | 16.250đ | 15.850đ | ↓ 0.31% | 4,700 |
| 3/4/2026 | 16.300đ | 16.350đ | 16.350đ | 16.100đ | ↓ 0.31% | 15,900 |
| 2/4/2026 | 16.350đ | 15.850đ | 16.350đ | 15.850đ | ↑ 0.31% | 24,700 |
| 1/4/2026 | 16.300đ | 16.200đ | 16.400đ | 16.000đ | ↑ 0.62% | 14,700 |
| 31/3/2026 | 16.200đ | 16.400đ | 16.400đ | 16.100đ | ↓ 1.22% | 8,200 |
| 30/3/2026 | 16.400đ | 16.100đ | 16.450đ | 16.000đ | ↑ 0.31% | 5,900 |
| 27/3/2026 | 16.350đ | 16.500đ | 16.500đ | 16.000đ | 0.00% | 41,200 |
| 26/3/2026 | 16.350đ | 16.450đ | 16.450đ | 16.050đ | ↑ 0.31% | 48,200 |
| 25/3/2026 | 16.300đ | 16.250đ | 16.900đ | 16.000đ | ↑ 0.62% | 23,400 |
| 24/3/2026 | 16.200đ | 16.100đ | 16.200đ | 16.100đ | 0.00% | 18,600 |
| 23/3/2026 | 16.200đ | 16.000đ | 16.250đ | 15.800đ | ↓ 0.31% | 5,800 |
| 20/3/2026 | 16.250đ | 16.000đ | 16.300đ | 16.000đ | ↓ 0.31% | 1,800 |
| 19/3/2026 | 16.300đ | 15.800đ | 16.300đ | 15.750đ | ↓ 0.31% | 15,900 |
| 18/3/2026 | 16.350đ | 16.450đ | 16.450đ | 16.250đ | ↓ 0.91% | 17,400 |
| 17/3/2026 | 16.500đ | 16.650đ | 16.650đ | 15.700đ | ↓ 0.60% | 50,200 |
| 16/3/2026 | 16.600đ | 16.500đ | 16.750đ | 16.500đ | ↑ 0.61% | 22,500 |
| 13/3/2026 | 16.500đ | 16.900đ | 16.900đ | 16.000đ | 0.00% | 33,900 |
| 12/3/2026 | 16.500đ | 16.250đ | 16.600đ | 16.250đ | 0.00% | 9,700 |
| 11/3/2026 | 16.500đ | 16.600đ | 16.800đ | 16.300đ | ↑ 0.30% | 17,300 |
| 10/3/2026 | 16.450đ | 16.400đ | 16.450đ | 16.250đ | 0.00% | 12,000 |
| 9/3/2026 | 16.450đ | 15.500đ | 16.450đ | 15.300đ | ↑ 0.30% | 107,500 |
| 6/3/2026 | 16.400đ | 16.700đ | 16.750đ | 16.400đ | ↓ 1.50% | 8,000 |
| 5/3/2026 | 16.650đ | 16.500đ | 16.650đ | 16.300đ | ↑ 1.22% | 12,900 |
| 4/3/2026 | 16.450đ | 16.000đ | 16.500đ | 16.000đ | ↓ 0.30% | 22,600 |
| 3/3/2026 | 16.500đ | 16.400đ | 16.600đ | 16.400đ | ↓ 1.79% | 19,000 |
| 2/3/2026 | 16.800đ | 16.750đ | 16.800đ | 16.200đ | ↓ 0.59% | 59,400 |
| 27/2/2026 | 16.900đ | 17.000đ | 17.200đ | 16.800đ | 0.00% | 31,100 |
| 26/2/2026 | 16.900đ | 17.100đ | 17.100đ | 16.800đ | ↑ 0.30% | 54,600 |
| 25/2/2026 | 16.850đ | 17.000đ | 17.000đ | 16.800đ | ↓ 0.88% | 127,500 |
| 24/2/2026 | 17.000đ | 17.150đ | 17.150đ | 17.000đ | ↓ 0.87% | 63,700 |
| 23/2/2026 | 17.150đ | 17.150đ | 17.200đ | 17.000đ | 0.00% | 222,800 |
| 13/2/2026 | 17.150đ | 16.800đ | 17.200đ | 16.500đ | ↑ 2.69% | 74,100 |
| 12/2/2026 | 16.700đ | 16.450đ | 16.750đ | 16.450đ | ↑ 1.52% | 11,700 |
| 11/2/2026 | 16.450đ | 16.000đ | 16.450đ | 16.000đ | ↑ 1.23% | 18,100 |
| 10/2/2026 | 16.250đ | 16.000đ | 16.650đ | 15.500đ | ↓ 1.52% | 66,300 |
| 9/2/2026 | 16.500đ | 16.050đ | 16.800đ | 16.000đ | ↓ 1.79% | 43,400 |
| 6/2/2026 | 16.800đ | 16.900đ | 16.900đ | 16.300đ | ↓ 0.30% | 7,900 |
| 5/2/2026 | 16.850đ | 16.000đ | 16.900đ | 16.000đ | ↑ 6.65% | 1,023,600 |
| 4/2/2026 | 15.800đ | 16.000đ | 16.150đ | 15.700đ | ↓ 0.32% | 109,400 |
| 3/2/2026 | 15.850đ | 15.450đ | 15.950đ | 15.400đ | ↓ 0.63% | 10,500 |
| 2/2/2026 | 15.950đ | 16.200đ | 16.200đ | 15.200đ | ↓ 0.62% | 141,100 |
| 30/1/2026 | 16.050đ | 16.900đ | 16.900đ | 15.650đ | ↓ 5.59% | 44,500 |
| 29/1/2026 | 17.000đ | 16.900đ | 17.500đ | 16.900đ | ↑ 1.49% | 189,000 |
| 28/1/2026 | 16.750đ | 17.000đ | 17.000đ | 15.800đ | ↓ 1.18% | 75,200 |
| 27/1/2026 | 16.950đ | 17.050đ | 17.100đ | 16.750đ | ↓ 0.59% | 13,100 |
| 26/1/2026 | 17.050đ | 17.800đ | 17.800đ | 16.950đ | ↑ 0.59% | 67,500 |
| 23/1/2026 | 16.950đ | 17.100đ | 17.100đ | 16.800đ | 0.00% | 23,100 |
| 22/1/2026 | 16.950đ | 16.500đ | 17.200đ | 16.500đ | ↑ 2.73% | 191,700 |
| 21/1/2026 | 16.500đ | 16.900đ | 16.900đ | 15.850đ | 0.00% | 61,600 |
| 6/1/2026 | 16.500đ | 16.500đ | 16.500đ | 16.500đ | ↑ 3.13% | 100 |
| 5/1/2026 | 16.000đ | 15.800đ | 16.300đ | 15.800đ | ↑ 1.91% | 63,700 |
| 31/12/2025 | 15.700đ | 16.300đ | 16.300đ | 15.600đ | ↓ 2.48% | 45,900 |
| 30/12/2025 | 16.100đ | 16.100đ | 16.500đ | 16.100đ | ↑ 0.31% | 29,700 |
| 29/12/2025 | 16.050đ | 16.500đ | 16.500đ | 16.050đ | ↓ 2.73% | 25,400 |
| 26/12/2025 | 16.500đ | 16.400đ | 16.600đ | 16.200đ | ↓ 0.60% | 44,400 |
| 25/12/2025 | 16.600đ | 16.500đ | 16.650đ | 16.100đ | ↑ 0.61% | 68,800 |
| 24/12/2025 | 16.500đ | 16.350đ | 17.000đ | 16.300đ | ↓ 2.08% | 115,000 |
| 23/12/2025 | 16.850đ | 17.000đ | 17.100đ | 16.800đ | ↓ 0.88% | 367,900 |
| 22/12/2025 | 17.000đ | 17.200đ | 17.200đ | 16.800đ | ↓ 0.58% | 240,700 |
| 19/12/2025 | 17.100đ | 17.100đ | 17.600đ | 16.800đ | 0.00% | 477,200 |
| 18/12/2025 | 17.100đ | 17.200đ | 17.200đ | 16.150đ | ↑ 6.21% | 703,500 |
| 17/12/2025 | 16.100đ | 15.100đ | 16.100đ | 15.100đ | ↑ 6.98% | 465,900 |
| 16/12/2025 | 15.050đ | 15.000đ | 15.050đ | 14.800đ | ↑ 0.33% | 35,000 |
| 15/12/2025 | 15.000đ | 15.000đ | 15.150đ | 14.950đ | 0.00% | 30,200 |
| 12/12/2025 | 15.000đ | 14.950đ | 15.100đ | 14.750đ | 0.00% | 27,500 |
| 11/12/2025 | 15.000đ | 14.750đ | 15.100đ | 14.750đ | ↑ 1.35% | 22,900 |
| 10/12/2025 | 14.800đ | 15.000đ | 15.200đ | 14.800đ | ↓ 3.27% | 35,900 |
| 9/12/2025 | 15.300đ | 16.150đ | 16.150đ | 15.200đ | ↓ 5.26% | 48,400 |
| 8/12/2025 | 16.150đ | 15.100đ | 16.150đ | 15.000đ | ↑ 6.95% | 77,700 |
| 5/12/2025 | 15.100đ | 15.100đ | 15.300đ | 14.900đ | ↑ 0.67% | 67,800 |
| 4/12/2025 | 15.000đ | 15.350đ | 15.800đ | 15.000đ | ↓ 4.46% | 66,700 |
| 3/12/2025 | 15.700đ | 16.300đ | 16.300đ | 15.650đ | ↑ 2.61% | 120,400 |
| 2/12/2025 | 15.300đ | 14.300đ | 15.300đ | 14.300đ | ↑ 6.99% | 248,000 |
| 1/12/2025 | 14.300đ | 13.600đ | 14.300đ | 13.600đ | 0.00% | 58,400 |
