Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 14/4/2026 | 3.900đ | 4.100đ | 4.100đ | 3.900đ | ↓ 2.50% | 5,000 |
| 13/4/2026 | 4.000đ | 4.000đ | 4.000đ | 4.000đ | ↓ 2.44% | 8,300 |
| 10/4/2026 | 4.100đ | 4.200đ | 4.400đ | 4.100đ | ↑ 2.50% | 2,100 |
| 9/4/2026 | 4.000đ | 4.000đ | 4.100đ | 3.900đ | ↓ 2.44% | 18,200 |
| 8/4/2026 | 4.100đ | 4.100đ | 4.200đ | 4.100đ | 0.00% | 13,500 |
| 7/4/2026 | 4.100đ | 4.100đ | 4.100đ | 4.100đ | ↓ 2.38% | 1,900 |
| 6/4/2026 | 4.200đ | 4.100đ | 4.200đ | 4.000đ | ↑ 5.00% | 1,900 |
| 3/4/2026 | 4.000đ | 4.200đ | 4.200đ | 4.000đ | ↓ 6.98% | 22,100 |
| 2/4/2026 | 4.300đ | 4.000đ | 4.300đ | 4.000đ | ↑ 2.38% | 400 |
| 1/4/2026 | 4.200đ | 4.100đ | 4.200đ | 4.100đ | ↓ 6.67% | 3,300 |
| 31/3/2026 | 4.500đ | 4.500đ | 4.500đ | 4.500đ | 0.00% | 1,000 |
| 30/3/2026 | 4.500đ | 4.300đ | 4.700đ | 4.300đ | ↑ 7.14% | 3,500 |
| 27/3/2026 | 4.200đ | 4.100đ | 4.300đ | 4.100đ | ↑ 2.44% | 11,100 |
| 26/3/2026 | 4.100đ | 4.200đ | 4.200đ | 4.100đ | 0.00% | 1,300 |
| 25/3/2026 | 4.100đ | 4.000đ | 4.100đ | 4.000đ | ↓ 2.38% | 2,400 |
| 24/3/2026 | 4.200đ | 4.200đ | 4.200đ | 4.200đ | ↑ 2.44% | 100 |
| 23/3/2026 | 4.100đ | 4.200đ | 4.200đ | 4.100đ | ↓ 2.38% | 4,100 |
| 20/3/2026 | 4.200đ | 4.100đ | 4.200đ | 3.900đ | ↑ 7.69% | 10,400 |
| 19/3/2026 | 3.900đ | 4.100đ | 4.100đ | 3.900đ | ↓ 2.50% | 3,600 |
| 18/3/2026 | 4.000đ | 4.100đ | 4.100đ | 4.000đ | 0.00% | 9,300 |
| 17/3/2026 | 4.000đ | 4.100đ | 4.100đ | 4.000đ | 0.00% | 7,900 |
| 16/3/2026 | 4.000đ | 4.000đ | 4.000đ | 3.900đ | ↓ 2.44% | 13,000 |
| 13/3/2026 | 4.100đ | 4.200đ | 4.200đ | 4.100đ | ↓ 4.65% | 11,800 |
| 12/3/2026 | 4.300đ | 4.100đ | 4.300đ | 4.100đ | ↑ 7.50% | 6,400 |
| 11/3/2026 | 4.000đ | 4.000đ | 4.000đ | 4.000đ | 0.00% | 5,500 |
| 10/3/2026 | 4.000đ | 4.000đ | 4.000đ | 4.000đ | ↑ 2.56% | 7,100 |
| 9/3/2026 | 3.900đ | 4.600đ | 4.800đ | 3.900đ | ↓ 9.30% | 40,900 |
| 6/3/2026 | 4.300đ | 4.800đ | 5.000đ | 4.100đ | ↓ 8.51% | 26,200 |
| 5/3/2026 | 4.700đ | 5.000đ | 5.000đ | 4.600đ | 0.00% | 18,300 |
| 4/3/2026 | 4.700đ | 4.500đ | 5.000đ | 4.500đ | ↑ 6.82% | 101,000 |
| 3/3/2026 | 4.400đ | 4.200đ | 4.500đ | 4.200đ | ↑ 7.32% | 29,700 |
| 2/3/2026 | 4.100đ | 4.100đ | 4.100đ | 4.000đ | ↑ 2.50% | 5,400 |
| 27/2/2026 | 4.000đ | 4.000đ | 4.000đ | 4.000đ | ↓ 2.44% | 8,400 |
| 25/2/2026 | 4.100đ | 4.200đ | 4.200đ | 4.100đ | 0.00% | 800 |
| 24/2/2026 | 4.100đ | 4.100đ | 4.100đ | 4.100đ | 0.00% | 1,100 |
| 23/2/2026 | 4.100đ | 4.100đ | 4.100đ | 4.100đ | 0.00% | 1,100 |
| 13/2/2026 | 4.100đ | 4.100đ | 4.100đ | 4.100đ | ↑ 2.50% | 100 |
| 11/2/2026 | 4.000đ | 4.000đ | 4.000đ | 4.000đ | ↑ 2.56% | 100 |
| 10/2/2026 | 3.900đ | 3.900đ | 3.900đ | 3.900đ | 0.00% | 1,500 |
| 9/2/2026 | 3.900đ | 3.900đ | 3.900đ | 3.900đ | 0.00% | 1,000 |
| 6/2/2026 | 3.900đ | 3.900đ | 3.900đ | 3.900đ | 0.00% | 1,400 |
| 5/2/2026 | 3.900đ | 3.900đ | 3.900đ | 3.900đ | 0.00% | 9,900 |
| 4/2/2026 | 3.900đ | 4.000đ | 4.000đ | 3.900đ | ↓ 2.50% | 6,800 |
| 3/2/2026 | 4.000đ | 4.100đ | 4.100đ | 4.000đ | ↓ 2.44% | 4,500 |
| 2/2/2026 | 4.100đ | 4.200đ | 4.200đ | 4.100đ | 0.00% | 2,900 |
| 30/1/2026 | 4.100đ | 4.200đ | 4.200đ | 4.100đ | ↓ 4.65% | 6,900 |
| 29/1/2026 | 4.300đ | 3.900đ | 4.400đ | 3.900đ | ↑ 10.26% | 10,500 |
| 28/1/2026 | 3.900đ | 4.100đ | 4.100đ | 3.700đ | ↓ 4.88% | 24,200 |
| 27/1/2026 | 4.100đ | 4.100đ | 4.100đ | 4.100đ | 0.00% | 1,100 |
| 26/1/2026 | 4.100đ | 4.200đ | 4.200đ | 4.100đ | ↓ 2.38% | 3,100 |
| 23/1/2026 | 4.200đ | 4.200đ | 4.200đ | 4.100đ | ↑ 2.44% | 2,500 |
| 22/1/2026 | 4.100đ | 4.100đ | 4.200đ | 4.000đ | 0.00% | 17,400 |
| 21/1/2026 | 4.100đ | 4.300đ | 4.300đ | 4.100đ | 0.00% | 6,400 |
| 20/1/2026 | 4.100đ | 4.300đ | 4.300đ | 4.100đ | ↓ 2.38% | 600 |
| 19/1/2026 | 4.200đ | 4.200đ | 4.300đ | 4.100đ | 0.00% | 4,200 |
| 16/1/2026 | 4.200đ | 4.300đ | 4.300đ | 4.200đ | ↓ 4.55% | 5,700 |
| 15/1/2026 | 4.400đ | 4.300đ | 4.400đ | 4.300đ | ↑ 4.76% | 200 |
| 14/1/2026 | 4.200đ | 4.300đ | 4.300đ | 4.200đ | ↓ 2.33% | 3,400 |
| 13/1/2026 | 4.300đ | 4.300đ | 4.300đ | 4.300đ | ↑ 2.38% | 100 |
| 31/12/2025 | 4.200đ | 4.200đ | 4.200đ | 4.200đ | ↓ 2.33% | 100 |
| 30/12/2025 | 4.300đ | 4.300đ | 4.300đ | 4.300đ | 0.00% | 200 |
| 29/12/2025 | 4.300đ | 4.300đ | 4.300đ | 4.300đ | ↓ 2.27% | 100 |
| 26/12/2025 | 4.400đ | 4.400đ | 4.400đ | 4.400đ | ↑ 7.32% | 100 |
| 25/12/2025 | 4.100đ | 4.200đ | 4.200đ | 4.100đ | 0.00% | 1,000 |
| 24/12/2025 | 4.100đ | 4.300đ | 4.300đ | 4.100đ | ↓ 4.65% | 3,200 |
| 23/12/2025 | 4.300đ | 4.300đ | 4.300đ | 4.300đ | 0.00% | 2,900 |
| 22/12/2025 | 4.300đ | 4.400đ | 4.400đ | 4.300đ | 0.00% | 600 |
| 19/12/2025 | 4.300đ | 4.300đ | 4.300đ | 4.300đ | ↓ 2.27% | 700 |
| 18/12/2025 | 4.400đ | 4.200đ | 4.400đ | 4.200đ | ↑ 2.33% | 700 |
| 17/12/2025 | 4.300đ | 4.400đ | 4.400đ | 4.300đ | ↓ 2.27% | 700 |
| 16/12/2025 | 4.400đ | 4.400đ | 4.500đ | 4.000đ | ↓ 2.22% | 21,900 |
| 15/12/2025 | 4.500đ | 4.500đ | 4.500đ | 4.500đ | ↑ 4.65% | 100 |
| 12/12/2025 | 4.300đ | 4.300đ | 4.300đ | 4.200đ | ↓ 2.27% | 1,300 |
| 11/12/2025 | 4.400đ | 4.400đ | 4.400đ | 4.300đ | 0.00% | 2,600 |
| 10/12/2025 | 4.400đ | 4.400đ | 4.400đ | 4.400đ | 0.00% | 600 |
| 9/12/2025 | 4.400đ | 4.400đ | 4.400đ | 4.400đ | ↓ 2.22% | 2,400 |
| 8/12/2025 | 4.500đ | 4.300đ | 4.500đ | 4.300đ | ↓ 8.16% | 2,400 |
| 5/12/2025 | 4.900đ | 4.900đ | 4.900đ | 4.900đ | ↑ 6.52% | 100 |
| 4/12/2025 | 4.600đ | 4.400đ | 4.600đ | 4.400đ | ↑ 6.98% | 200 |
| 3/12/2025 | 4.300đ | 4.300đ | 4.300đ | 4.300đ | 0.00% | 3,000 |
| 2/12/2025 | 4.300đ | 4.300đ | 4.300đ | 4.300đ | ↓ 2.27% | 7,300 |
| 1/12/2025 | 4.400đ | 4.400đ | 4.400đ | 4.300đ | 0.00% | 9,700 |
