Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 3.460đ | 3.620đ | 3.620đ | 3.460đ | ↓ 1.14% | 81,300 |
| 2/7/2026 | 3.500đ | 3.460đ | 3.560đ | 3.460đ | ↓ 0.85% | 133,500 |
| 1/7/2026 | 3.530đ | 3.550đ | 3.550đ | 3.500đ | ↓ 0.56% | 103,400 |
| 30/6/2026 | 3.550đ | 3.580đ | 3.590đ | 3.550đ | 0.00% | 22,500 |
| 29/6/2026 | 3.550đ | 3.600đ | 3.600đ | 3.550đ | ↓ 0.28% | 41,900 |
| 26/6/2026 | 3.560đ | 3.600đ | 3.600đ | 3.550đ | ↓ 1.11% | 176,500 |
| 25/6/2026 | 3.600đ | 3.660đ | 3.660đ | 3.570đ | 0.00% | 38,200 |
| 24/6/2026 | 3.600đ | 3.700đ | 3.700đ | 3.600đ | ↓ 1.64% | 153,600 |
| 23/6/2026 | 3.660đ | 3.700đ | 3.750đ | 3.640đ | ↓ 1.08% | 56,800 |
| 22/6/2026 | 3.700đ | 3.770đ | 3.770đ | 3.650đ | ↑ 0.27% | 19,200 |
| 19/6/2026 | 3.690đ | 3.830đ | 3.830đ | 3.680đ | ↓ 2.12% | 110,600 |
| 18/6/2026 | 3.770đ | 3.770đ | 3.800đ | 3.720đ | 0.00% | 76,200 |
| 17/6/2026 | 3.770đ | 3.810đ | 3.810đ | 3.760đ | 0.00% | 258,500 |
| 16/6/2026 | 3.770đ | 3.800đ | 3.830đ | 3.730đ | ↑ 0.53% | 80,900 |
| 15/6/2026 | 3.750đ | 3.800đ | 3.850đ | 3.750đ | ↓ 1.32% | 90,200 |
| 12/6/2026 | 3.800đ | 3.880đ | 3.950đ | 3.800đ | ↓ 1.81% | 75,200 |
| 11/6/2026 | 3.870đ | 3.860đ | 3.900đ | 3.800đ | ↑ 0.52% | 78,300 |
| 10/6/2026 | 3.850đ | 3.750đ | 4.000đ | 3.750đ | ↑ 2.67% | 121,000 |
| 9/6/2026 | 3.750đ | 3.730đ | 3.790đ | 3.720đ | ↑ 0.54% | 73,200 |
| 8/6/2026 | 3.730đ | 3.860đ | 3.860đ | 3.730đ | ↓ 1.58% | 57,100 |
| 5/6/2026 | 3.790đ | 3.750đ | 3.860đ | 3.750đ | ↑ 0.80% | 63,500 |
| 4/6/2026 | 3.760đ | 3.800đ | 3.960đ | 3.750đ | ↓ 5.53% | 123,700 |
| 3/6/2026 | 3.980đ | 4.210đ | 4.210đ | 3.760đ | 0.00% | 377,100 |
| 2/6/2026 | 3.980đ | 3.820đ | 3.980đ | 3.820đ | ↑ 6.99% | 177,000 |
| 1/6/2026 | 3.720đ | 3.600đ | 3.750đ | 3.530đ | ↑ 3.33% | 236,000 |
| 29/5/2026 | 3.600đ | 3.690đ | 3.690đ | 3.600đ | ↓ 2.17% | 135,500 |
| 28/5/2026 | 3.680đ | 3.690đ | 3.710đ | 3.660đ | ↓ 0.54% | 151,900 |
| 27/5/2026 | 3.700đ | 3.690đ | 3.730đ | 3.690đ | ↓ 0.27% | 63,400 |
| 26/5/2026 | 3.710đ | 3.740đ | 3.760đ | 3.700đ | ↓ 0.54% | 123,200 |
| 25/5/2026 | 3.730đ | 3.810đ | 3.810đ | 3.730đ | ↓ 1.32% | 43,500 |
| 22/5/2026 | 3.780đ | 3.800đ | 3.840đ | 3.780đ | ↓ 0.53% | 75,200 |
| 21/5/2026 | 3.800đ | 3.810đ | 3.890đ | 3.790đ | 0.00% | 85,300 |
| 20/5/2026 | 3.800đ | 3.800đ | 3.870đ | 3.780đ | ↓ 2.56% | 167,900 |
| 19/5/2026 | 3.900đ | 3.940đ | 3.940đ | 3.860đ | 0.00% | 73,500 |
| 18/5/2026 | 3.900đ | 3.900đ | 3.960đ | 3.880đ | 0.00% | 51,800 |
| 15/5/2026 | 3.900đ | 3.990đ | 4.000đ | 3.860đ | 0.00% | 202,200 |
| 14/5/2026 | 3.900đ | 3.880đ | 4.050đ | 3.880đ | ↓ 2.50% | 108,600 |
| 13/5/2026 | 4.000đ | 3.940đ | 4.050đ | 3.940đ | ↑ 2.04% | 100,000 |
| 12/5/2026 | 3.920đ | 3.900đ | 3.930đ | 3.860đ | ↑ 2.35% | 177,600 |
| 11/5/2026 | 3.830đ | 3.900đ | 3.980đ | 3.830đ | ↑ 0.79% | 99,100 |
| 8/5/2026 | 3.800đ | 4.040đ | 4.080đ | 3.800đ | ↓ 5.94% | 93,900 |
| 7/5/2026 | 4.040đ | 4.060đ | 4.060đ | 4.000đ | ↑ 0.25% | 24,600 |
| 6/5/2026 | 4.030đ | 4.010đ | 4.090đ | 3.950đ | ↑ 1.00% | 196,800 |
| 5/5/2026 | 3.990đ | 4.250đ | 4.250đ | 3.930đ | ↓ 5.45% | 356,100 |
| 4/5/2026 | 4.220đ | 4.180đ | 4.250đ | 4.180đ | ↑ 1.20% | 30,700 |
| 29/4/2026 | 4.170đ | 4.220đ | 4.270đ | 4.170đ | ↓ 1.18% | 196,900 |
| 28/4/2026 | 4.220đ | 4.290đ | 4.290đ | 4.200đ | ↑ 0.24% | 47,100 |
| 24/4/2026 | 4.210đ | 4.280đ | 4.290đ | 4.200đ | ↓ 1.64% | 70,000 |
| 23/4/2026 | 4.280đ | 4.330đ | 4.330đ | 4.230đ | ↑ 0.71% | 109,800 |
| 22/4/2026 | 4.250đ | 4.300đ | 4.300đ | 4.250đ | ↓ 1.16% | 141,900 |
| 21/4/2026 | 4.300đ | 4.280đ | 4.350đ | 4.260đ | ↑ 0.47% | 125,300 |
| 20/4/2026 | 4.280đ | 4.280đ | 4.320đ | 4.230đ | 0.00% | 132,900 |
| 17/4/2026 | 4.280đ | 4.270đ | 4.330đ | 4.250đ | ↓ 0.70% | 114,200 |
| 16/4/2026 | 4.310đ | 4.280đ | 4.320đ | 4.270đ | ↓ 0.23% | 84,300 |
| 15/4/2026 | 4.320đ | 4.390đ | 4.390đ | 4.300đ | 0.00% | 191,100 |
| 14/4/2026 | 4.320đ | 4.280đ | 4.390đ | 4.280đ | ↑ 0.93% | 79,200 |
| 13/4/2026 | 4.280đ | 4.350đ | 4.370đ | 4.240đ | ↓ 1.61% | 144,600 |
| 10/4/2026 | 4.350đ | 4.380đ | 4.410đ | 4.350đ | ↓ 0.68% | 78,300 |
| 9/4/2026 | 4.380đ | 4.440đ | 4.450đ | 4.300đ | ↓ 1.57% | 89,100 |
| 8/4/2026 | 4.450đ | 4.460đ | 4.460đ | 4.300đ | ↑ 4.22% | 124,100 |
| 7/4/2026 | 4.270đ | 4.280đ | 4.350đ | 4.240đ | ↓ 0.23% | 114,200 |
| 6/4/2026 | 4.280đ | 4.280đ | 4.390đ | 4.280đ | 0.00% | 127,200 |
| 3/4/2026 | 4.280đ | 4.400đ | 4.400đ | 4.250đ | ↓ 2.73% | 99,500 |
| 2/4/2026 | 4.400đ | 4.420đ | 4.420đ | 4.330đ | ↑ 3.77% | 77,800 |
| 1/4/2026 | 4.240đ | 4.260đ | 4.550đ | 4.240đ | ↓ 5.78% | 811,000 |
| 31/3/2026 | 4.500đ | 4.560đ | 4.590đ | 4.500đ | ↓ 1.10% | 91,200 |
| 30/3/2026 | 4.550đ | 4.600đ | 4.600đ | 4.500đ | ↓ 1.30% | 40,800 |
| 27/3/2026 | 4.610đ | 4.630đ | 4.630đ | 4.530đ | ↑ 2.44% | 87,500 |
| 26/3/2026 | 4.500đ | 4.640đ | 4.640đ | 4.500đ | ↓ 3.23% | 151,800 |
| 25/3/2026 | 4.650đ | 4.600đ | 4.650đ | 4.590đ | ↑ 1.31% | 119,100 |
| 24/3/2026 | 4.590đ | 4.400đ | 4.600đ | 4.300đ | ↑ 4.32% | 146,200 |
| 23/3/2026 | 4.400đ | 4.400đ | 4.400đ | 4.170đ | ↑ 1.85% | 124,300 |
| 20/3/2026 | 4.320đ | 4.380đ | 4.390đ | 4.310đ | ↓ 2.04% | 94,300 |
| 19/3/2026 | 4.410đ | 4.490đ | 4.490đ | 4.410đ | ↓ 0.23% | 31,100 |
| 18/3/2026 | 4.420đ | 4.490đ | 4.550đ | 4.300đ | ↓ 1.56% | 186,900 |
| 17/3/2026 | 4.490đ | 4.500đ | 4.600đ | 4.480đ | ↓ 0.22% | 102,300 |
| 16/3/2026 | 4.500đ | 4.500đ | 4.660đ | 4.400đ | ↓ 3.43% | 301,200 |
| 13/3/2026 | 4.660đ | 4.500đ | 4.660đ | 4.400đ | ↑ 2.42% | 177,500 |
| 12/3/2026 | 4.550đ | 4.560đ | 4.600đ | 4.460đ | ↑ 1.11% | 442,600 |
| 11/3/2026 | 4.500đ | 4.460đ | 4.560đ | 4.400đ | ↑ 4.41% | 191,200 |
| 10/3/2026 | 4.310đ | 4.320đ | 4.890đ | 4.310đ | ↓ 6.91% | 720,300 |
| 9/3/2026 | 4.630đ | 4.900đ | 4.900đ | 4.630đ | ↓ 6.84% | 184,100 |
| 6/3/2026 | 4.970đ | 5.100đ | 5.130đ | 4.960đ | ↓ 2.55% | 413,200 |
| 5/3/2026 | 5.100đ | 5.590đ | 5.590đ | 5.100đ | ↓ 3.95% | 220,900 |
| 4/3/2026 | 5.310đ | 5.540đ | 5.540đ | 5.150đ | ↓ 3.28% | 267,600 |
| 3/3/2026 | 5.490đ | 5.500đ | 5.600đ | 5.400đ | ↓ 1.08% | 232,500 |
| 2/3/2026 | 5.550đ | 5.550đ | 5.600đ | 5.510đ | ↓ 1.77% | 103,000 |
| 27/2/2026 | 5.650đ | 5.720đ | 5.720đ | 5.620đ | ↓ 1.05% | 186,300 |
| 26/2/2026 | 5.710đ | 5.880đ | 5.880đ | 5.710đ | ↑ 1.96% | 94,800 |
| 25/2/2026 | 5.600đ | 5.600đ | 5.630đ | 5.600đ | 0.00% | 96,000 |
| 24/2/2026 | 5.600đ | 5.600đ | 5.650đ | 5.560đ | ↓ 0.88% | 45,900 |
| 23/2/2026 | 5.650đ | 5.550đ | 5.680đ | 5.550đ | ↑ 2.36% | 86,800 |
| 13/2/2026 | 5.520đ | 5.620đ | 5.680đ | 5.460đ | ↑ 0.36% | 76,500 |
| 12/2/2026 | 5.500đ | 5.550đ | 5.600đ | 5.450đ | ↓ 0.54% | 119,300 |
| 11/2/2026 | 5.530đ | 5.500đ | 5.580đ | 5.460đ | ↑ 0.55% | 68,300 |
| 10/2/2026 | 5.500đ | 5.520đ | 5.610đ | 5.500đ | ↓ 0.36% | 19,000 |
| 9/2/2026 | 5.520đ | 5.300đ | 5.600đ | 5.300đ | ↑ 0.36% | 28,200 |
| 6/2/2026 | 5.500đ | 5.700đ | 5.700đ | 5.500đ | ↓ 1.79% | 40,500 |
| 5/2/2026 | 5.600đ | 5.650đ | 5.800đ | 5.600đ | ↓ 0.88% | 56,800 |
| 4/2/2026 | 5.650đ | 5.800đ | 5.860đ | 5.600đ | ↓ 3.25% | 86,700 |
| 3/2/2026 | 5.840đ | 5.600đ | 5.900đ | 5.560đ | ↑ 5.04% | 80,500 |
| 2/2/2026 | 5.560đ | 5.590đ | 5.920đ | 5.540đ | ↓ 6.24% | 336,500 |
| 30/1/2026 | 5.930đ | 5.820đ | 6.150đ | 5.820đ | ↓ 4.05% | 130,700 |
| 29/1/2026 | 6.180đ | 6.300đ | 6.400đ | 5.850đ | ↓ 1.75% | 331,500 |
| 28/1/2026 | 6.290đ | 6.450đ | 6.450đ | 6.220đ | ↑ 4.31% | 565,300 |
| 27/1/2026 | 6.030đ | 5.760đ | 6.030đ | 5.640đ | ↑ 6.91% | 830,400 |
| 26/1/2026 | 5.640đ | 5.640đ | 5.690đ | 5.500đ | 0.00% | 96,900 |
| 23/1/2026 | 5.640đ | 5.780đ | 5.780đ | 5.610đ | ↓ 0.53% | 49,800 |
| 22/1/2026 | 5.670đ | 5.680đ | 5.720đ | 5.670đ | ↑ 0.35% | 18,900 |
| 6/1/2026 | 5.650đ | 5.750đ | 5.810đ | 5.500đ | ↓ 3.09% | 255,000 |
| 5/1/2026 | 5.830đ | 6.090đ | 6.160đ | 5.830đ | ↓ 4.27% | 184,200 |
| 31/12/2025 | 6.090đ | 6.100đ | 6.150đ | 6.090đ | ↓ 0.33% | 136,800 |
| 30/12/2025 | 6.110đ | 6.120đ | 6.130đ | 6.100đ | ↓ 0.16% | 117,900 |
| 29/12/2025 | 6.120đ | 6.110đ | 6.260đ | 6.110đ | ↓ 2.08% | 119,200 |
| 26/12/2025 | 6.250đ | 6.110đ | 6.430đ | 6.110đ | ↓ 0.79% | 163,700 |
| 25/12/2025 | 6.300đ | 6.400đ | 6.400đ | 6.270đ | ↓ 1.56% | 87,300 |
| 24/12/2025 | 6.400đ | 6.510đ | 6.660đ | 6.100đ | ↓ 1.54% | 151,900 |
| 23/12/2025 | 6.500đ | 6.450đ | 6.520đ | 6.420đ | ↑ 0.46% | 69,500 |
| 22/12/2025 | 6.470đ | 6.500đ | 6.500đ | 6.460đ | ↓ 0.46% | 98,900 |
| 19/12/2025 | 6.500đ | 6.560đ | 6.590đ | 6.500đ | ↓ 0.91% | 74,500 |
| 18/12/2025 | 6.560đ | 6.600đ | 6.650đ | 6.550đ | ↓ 0.61% | 35,400 |
| 17/12/2025 | 6.600đ | 6.920đ | 6.920đ | 6.600đ | ↓ 4.76% | 141,700 |
| 16/12/2025 | 6.930đ | 6.550đ | 6.930đ | 6.480đ | ↑ 6.94% | 268,000 |
| 15/12/2025 | 6.480đ | 6.580đ | 6.630đ | 6.480đ | ↓ 1.37% | 56,200 |
| 12/12/2025 | 6.570đ | 6.640đ | 6.700đ | 6.570đ | ↓ 1.20% | 117,700 |
| 11/12/2025 | 6.650đ | 6.670đ | 6.670đ | 6.550đ | ↓ 0.45% | 51,400 |
| 10/12/2025 | 6.680đ | 6.660đ | 6.680đ | 6.470đ | ↑ 0.30% | 108,200 |
| 9/12/2025 | 6.660đ | 6.630đ | 6.680đ | 6.430đ | ↑ 0.45% | 139,000 |
| 8/12/2025 | 6.630đ | 6.680đ | 6.700đ | 6.600đ | ↓ 1.04% | 54,900 |
| 5/12/2025 | 6.700đ | 6.760đ | 6.800đ | 6.600đ | ↓ 1.33% | 95,700 |
| 4/12/2025 | 6.790đ | 6.640đ | 6.800đ | 6.640đ | ↑ 2.26% | 238,600 |
| 3/12/2025 | 6.640đ | 6.600đ | 6.670đ | 6.560đ | ↑ 1.22% | 126,400 |
| 2/12/2025 | 6.560đ | 6.650đ | 6.650đ | 6.500đ | ↓ 0.61% | 123,700 |
| 1/12/2025 | 6.600đ | 6.490đ | 6.700đ | 6.490đ | 0.00% | 106,200 |
