Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 2/6/2026 | 29.850đ | 30.050đ | 30.400đ | 29.850đ | ↓ 1.81% | 1,247,200 |
| 1/6/2026 | 30.400đ | 30.800đ | 30.950đ | 29.950đ | ↓ 0.33% | 2,117,800 |
| 29/5/2026 | 30.500đ | 30.550đ | 30.550đ | 29.850đ | ↓ 0.33% | 2,477,100 |
| 28/5/2026 | 30.600đ | 30.800đ | 30.900đ | 30.100đ | ↓ 0.49% | 2,291,800 |
| 27/5/2026 | 30.750đ | 31.450đ | 31.450đ | 30.750đ | ↓ 1.76% | 1,029,700 |
| 26/5/2026 | 31.300đ | 31.050đ | 31.600đ | 30.950đ | ↓ 0.16% | 1,520,700 |
| 25/5/2026 | 31.350đ | 31.450đ | 31.550đ | 30.850đ | ↓ 0.48% | 1,288,400 |
| 22/5/2026 | 31.500đ | 31.600đ | 31.600đ | 30.450đ | ↓ 0.32% | 2,411,800 |
| 21/5/2026 | 31.600đ | 31.000đ | 31.800đ | 30.050đ | ↑ 2.10% | 3,574,200 |
| 20/5/2026 | 30.950đ | 31.650đ | 31.650đ | 29.700đ | ↓ 2.21% | 3,309,200 |
| 19/5/2026 | 31.650đ | 32.050đ | 32.150đ | 31.550đ | ↓ 1.25% | 2,125,200 |
| 18/5/2026 | 32.050đ | 31.650đ | 32.450đ | 31.400đ | 0.00% | 3,068,900 |
| 15/5/2026 | 32.050đ | 32.450đ | 32.800đ | 32.000đ | ↓ 1.69% | 2,786,500 |
| 14/5/2026 | 32.600đ | 32.600đ | 33.200đ | 32.500đ | 0.00% | 2,976,300 |
| 13/5/2026 | 32.600đ | 33.250đ | 33.300đ | 32.300đ | ↓ 1.95% | 3,450,700 |
| 12/5/2026 | 33.250đ | 32.500đ | 33.350đ | 32.050đ | ↓ 1.04% | 2,438,400 |
| 8/5/2026 | 33.600đ | 34.500đ | 34.600đ | 33.600đ | ↓ 2.61% | 2,764,500 |
| 7/5/2026 | 34.500đ | 35.000đ | 35.200đ | 34.200đ | ↓ 1.15% | 4,397,100 |
| 6/5/2026 | 34.900đ | 34.650đ | 35.050đ | 34.350đ | ↑ 1.31% | 6,603,300 |
| 5/5/2026 | 34.450đ | 34.200đ | 34.450đ | 33.850đ | 0.00% | 2,737,500 |
| 4/5/2026 | 34.450đ | 33.850đ | 35.000đ | 33.800đ | ↑ 1.62% | 4,446,900 |
| 29/4/2026 | 33.900đ | 34.300đ | 34.300đ | 33.750đ | ↓ 0.29% | 2,082,600 |
| 28/4/2026 | 34.000đ | 34.250đ | 34.800đ | 33.900đ | ↓ 0.58% | 1,437,200 |
| 24/4/2026 | 34.200đ | 34.500đ | 34.500đ | 33.700đ | 0.00% | 1,819,900 |
| 23/4/2026 | 34.200đ | 34.200đ | 34.700đ | 33.650đ | ↓ 0.44% | 2,931,500 |
| 22/4/2026 | 34.350đ | 34.150đ | 34.700đ | 34.100đ | ↑ 0.59% | 2,333,700 |
| 21/4/2026 | 34.150đ | 35.000đ | 35.000đ | 34.150đ | ↓ 2.43% | 4,484,700 |
| 20/4/2026 | 35.000đ | 35.100đ | 35.950đ | 34.300đ | ↓ 0.14% | 3,966,800 |
| 17/4/2026 | 35.050đ | 35.000đ | 35.200đ | 34.700đ | ↑ 0.29% | 3,242,800 |
| 16/4/2026 | 34.950đ | 33.400đ | 35.100đ | 33.300đ | ↑ 4.95% | 6,152,800 |
| 15/4/2026 | 33.300đ | 33.950đ | 33.950đ | 33.200đ | ↓ 1.48% | 2,270,000 |
| 14/4/2026 | 33.800đ | 34.000đ | 34.250đ | 32.850đ | ↓ 0.59% | 3,885,500 |
| 13/4/2026 | 34.000đ | 33.900đ | 34.550đ | 33.700đ | ↑ 0.15% | 3,635,200 |
| 10/4/2026 | 33.950đ | 34.000đ | 34.150đ | 33.800đ | ↑ 0.15% | 2,369,400 |
| 9/4/2026 | 33.900đ | 33.600đ | 34.250đ | 33.400đ | ↑ 1.35% | 4,556,900 |
| 8/4/2026 | 33.450đ | 32.950đ | 33.450đ | 32.050đ | ↑ 5.35% | 4,027,000 |
| 7/4/2026 | 31.750đ | 31.800đ | 31.850đ | 31.300đ | ↓ 0.16% | 1,747,400 |
| 6/4/2026 | 31.800đ | 31.750đ | 32.100đ | 31.400đ | ↓ 0.63% | 1,829,600 |
| 3/4/2026 | 32.000đ | 32.150đ | 32.350đ | 31.250đ | ↓ 0.47% | 3,417,000 |
| 2/4/2026 | 32.150đ | 31.500đ | 32.150đ | 31.500đ | ↓ 0.16% | 1,425,800 |
| 1/4/2026 | 32.200đ | 32.200đ | 32.550đ | 32.000đ | ↑ 0.94% | 1,968,500 |
| 31/3/2026 | 31.900đ | 31.900đ | 32.000đ | 31.050đ | ↑ 0.31% | 2,059,000 |
| 30/3/2026 | 31.800đ | 30.100đ | 32.200đ | 29.800đ | ↑ 3.58% | 6,815,900 |
| 27/3/2026 | 30.700đ | 28.500đ | 30.700đ | 28.350đ | ↑ 6.97% | 5,825,800 |
| 26/3/2026 | 28.700đ | 29.150đ | 29.150đ | 28.250đ | ↓ 0.69% | 1,518,700 |
| 25/3/2026 | 28.900đ | 27.900đ | 29.000đ | 27.650đ | ↑ 4.52% | 4,051,700 |
| 24/3/2026 | 27.650đ | 27.600đ | 27.800đ | 26.400đ | ↑ 2.22% | 6,532,200 |
| 23/3/2026 | 27.050đ | 27.850đ | 29.000đ | 27.050đ | ↓ 6.88% | 6,438,500 |
| 20/3/2026 | 29.050đ | 31.150đ | 31.200đ | 29.000đ | ↓ 6.74% | 10,611,500 |
| 19/3/2026 | 31.150đ | 30.400đ | 31.400đ | 30.400đ | ↓ 0.80% | 2,778,100 |
| 18/3/2026 | 31.400đ | 31.250đ | 31.450đ | 30.200đ | ↑ 0.80% | 3,205,000 |
| 17/3/2026 | 31.150đ | 31.200đ | 31.900đ | 31.150đ | 0.00% | 1,900,400 |
| 16/3/2026 | 31.150đ | 32.000đ | 32.000đ | 31.000đ | ↓ 2.50% | 2,613,000 |
| 13/3/2026 | 31.950đ | 31.500đ | 32.400đ | 31.400đ | ↓ 0.16% | 2,152,700 |
| 12/3/2026 | 32.000đ | 31.800đ | 32.250đ | 31.400đ | ↑ 0.63% | 2,176,100 |
| 11/3/2026 | 31.800đ | 30.200đ | 31.900đ | 29.800đ | ↑ 5.65% | 2,488,000 |
| 10/3/2026 | 30.100đ | 29.800đ | 30.550đ | 29.500đ | ↑ 0.67% | 4,917,500 |
| 9/3/2026 | 29.900đ | 29.900đ | 30.200đ | 29.900đ | ↓ 6.85% | 5,598,300 |
| 6/3/2026 | 32.100đ | 32.000đ | 33.100đ | 32.000đ | ↓ 3.02% | 2,593,300 |
| 5/3/2026 | 33.100đ | 33.150đ | 33.300đ | 33.000đ | ↑ 0.91% | 3,727,300 |
| 4/3/2026 | 32.800đ | 33.800đ | 34.000đ | 31.600đ | ↓ 3.39% | 8,118,500 |
| 3/3/2026 | 33.950đ | 34.650đ | 35.200đ | 33.800đ | ↓ 3.00% | 4,222,700 |
| 2/3/2026 | 35.000đ | 33.650đ | 35.950đ | 33.650đ | ↓ 1.13% | 6,745,500 |
| 27/2/2026 | 35.400đ | 35.600đ | 36.150đ | 35.150đ | ↓ 0.42% | 3,411,800 |
| 26/2/2026 | 35.550đ | 36.000đ | 36.050đ | 35.300đ | ↓ 0.97% | 1,961,300 |
| 25/2/2026 | 35.900đ | 35.000đ | 36.350đ | 35.000đ | ↑ 2.57% | 5,360,200 |
| 24/2/2026 | 35.000đ | 34.900đ | 35.500đ | 34.900đ | ↑ 0.29% | 2,815,000 |
| 23/2/2026 | 34.900đ | 34.950đ | 36.000đ | 34.600đ | ↑ 2.20% | 2,780,400 |
| 13/2/2026 | 34.150đ | 34.300đ | 34.500đ | 34.050đ | ↓ 0.73% | 1,908,900 |
| 12/2/2026 | 34.400đ | 34.600đ | 34.750đ | 34.300đ | ↑ 0.58% | 1,415,600 |
| 11/2/2026 | 34.200đ | 34.000đ | 34.550đ | 33.850đ | ↑ 0.59% | 2,094,400 |
| 10/2/2026 | 34.000đ | 34.400đ | 34.600đ | 33.250đ | ↓ 1.45% | 3,647,500 |
| 9/2/2026 | 34.500đ | 34.500đ | 34.600đ | 34.000đ | ↑ 0.88% | 1,777,600 |
| 6/2/2026 | 34.200đ | 35.550đ | 35.700đ | 34.000đ | ↓ 5.00% | 6,964,500 |
| 5/2/2026 | 36.000đ | 37.200đ | 37.400đ | 36.000đ | ↓ 3.10% | 4,539,200 |
| 4/2/2026 | 37.150đ | 37.450đ | 37.550đ | 36.850đ | ↑ 4.80% | 4,245,100 |
| 2/2/2026 | 35.450đ | 34.850đ | 35.450đ | 34.150đ | ↑ 1.58% | 4,466,000 |
| 30/1/2026 | 34.900đ | 34.000đ | 35.000đ | 33.800đ | ↑ 3.87% | 4,531,800 |
| 29/1/2026 | 33.600đ | 34.100đ | 34.400đ | 33.500đ | ↓ 1.47% | 2,826,500 |
| 28/1/2026 | 34.100đ | 33.900đ | 34.650đ | 33.800đ | ↑ 0.74% | 3,883,700 |
| 27/1/2026 | 33.850đ | 33.500đ | 34.150đ | 33.300đ | ↑ 0.15% | 5,024,800 |
| 26/1/2026 | 33.800đ | 35.200đ | 35.300đ | 33.800đ | ↓ 3.29% | 9,067,700 |
| 6/1/2026 | 34.950đ | 34.700đ | 35.750đ | 34.700đ | ↑ 0.72% | 1,895,500 |
| 5/1/2026 | 34.700đ | 36.000đ | 36.000đ | 34.400đ | ↓ 1.84% | 2,426,000 |
| 31/12/2025 | 35.350đ | 34.650đ | 35.900đ | 34.550đ | ↑ 2.76% | 7,392,800 |
| 30/12/2025 | 34.400đ | 33.650đ | 34.600đ | 33.650đ | ↑ 2.38% | 3,180,400 |
| 29/12/2025 | 33.600đ | 33.200đ | 33.750đ | 33.000đ | ↑ 1.20% | 1,493,800 |
| 26/12/2025 | 33.200đ | 33.450đ | 33.550đ | 32.450đ | ↓ 0.75% | 2,665,800 |
| 25/12/2025 | 33.450đ | 34.400đ | 34.400đ | 33.450đ | ↓ 2.05% | 2,202,600 |
| 24/12/2025 | 34.150đ | 34.100đ | 34.400đ | 33.950đ | ↑ 0.15% | 1,272,400 |
| 23/12/2025 | 34.100đ | 34.650đ | 34.950đ | 34.050đ | ↓ 1.45% | 2,221,200 |
| 22/12/2025 | 34.600đ | 34.600đ | 34.700đ | 34.250đ | ↑ 0.87% | 1,807,400 |
| 19/12/2025 | 34.300đ | 34.200đ | 34.300đ | 33.750đ | ↑ 1.48% | 1,921,600 |
| 18/12/2025 | 33.800đ | 33.750đ | 34.350đ | 33.700đ | 0.00% | 1,436,600 |
| 17/12/2025 | 33.800đ | 34.500đ | 34.500đ | 33.800đ | ↓ 2.03% | 1,324,000 |
| 16/12/2025 | 34.500đ | 33.100đ | 34.600đ | 33.050đ | ↑ 4.23% | 2,590,200 |
| 15/12/2025 | 33.100đ | 32.350đ | 34.200đ | 32.350đ | ↑ 2.32% | 3,389,600 |
| 12/12/2025 | 32.350đ | 33.800đ | 33.950đ | 32.300đ | ↓ 4.71% | 3,597,500 |
| 11/12/2025 | 33.950đ | 33.500đ | 34.150đ | 33.500đ | ↑ 2.26% | 1,858,400 |
| 10/12/2025 | 33.200đ | 33.300đ | 34.000đ | 33.200đ | ↓ 0.75% | 1,523,100 |
| 9/12/2025 | 33.450đ | 33.800đ | 34.300đ | 32.950đ | ↓ 1.47% | 3,536,300 |
| 8/12/2025 | 33.950đ | 34.800đ | 34.850đ | 33.900đ | ↓ 2.44% | 3,974,700 |
| 5/12/2025 | 34.800đ | 35.900đ | 35.900đ | 34.800đ | ↓ 2.11% | 2,379,700 |
| 4/12/2025 | 35.550đ | 35.100đ | 36.350đ | 35.100đ | ↑ 1.72% | 3,113,100 |
| 3/12/2025 | 34.950đ | 34.750đ | 35.250đ | 34.300đ | ↑ 1.01% | 1,393,800 |
| 2/12/2025 | 34.600đ | 34.750đ | 34.750đ | 33.750đ | ↓ 0.14% | 3,473,500 |
| 1/12/2025 | 34.650đ | 35.300đ | 35.750đ | 34.650đ | 0.00% | 1,685,100 |
