Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 25/5/2026 | 11.500đ | 11.800đ | 11.800đ | 11.500đ | ↓ 1.71% | 11,600 |
| 22/5/2026 | 11.700đ | 11.600đ | 11.800đ | 11.400đ | ↑ 1.74% | 23,800 |
| 21/5/2026 | 11.500đ | 11.500đ | 11.800đ | 11.400đ | 0.00% | 14,000 |
| 20/5/2026 | 11.500đ | 11.700đ | 11.700đ | 11.400đ | ↓ 1.71% | 18,600 |
| 19/5/2026 | 11.700đ | 11.800đ | 11.800đ | 11.700đ | ↑ 0.86% | 25,000 |
| 18/5/2026 | 11.600đ | 11.800đ | 11.800đ | 11.600đ | ↓ 1.69% | 32,300 |
| 15/5/2026 | 11.800đ | 12.000đ | 12.000đ | 11.800đ | ↓ 1.67% | 22,500 |
| 14/5/2026 | 12.000đ | 12.200đ | 12.200đ | 12.000đ | ↓ 1.64% | 12,700 |
| 13/5/2026 | 12.200đ | 12.100đ | 12.400đ | 12.000đ | ↑ 2.52% | 34,900 |
| 12/5/2026 | 11.900đ | 11.900đ | 12.100đ | 11.800đ | ↓ 0.83% | 22,700 |
| 11/5/2026 | 12.000đ | 11.900đ | 12.000đ | 11.800đ | ↑ 0.84% | 35,000 |
| 8/5/2026 | 11.900đ | 12.000đ | 12.100đ | 11.900đ | ↓ 1.65% | 22,500 |
| 7/5/2026 | 12.100đ | 12.400đ | 12.400đ | 12.000đ | 0.00% | 35,800 |
| 6/5/2026 | 12.100đ | 12.200đ | 12.200đ | 11.800đ | ↓ 1.63% | 43,500 |
| 5/5/2026 | 12.300đ | 12.400đ | 12.400đ | 12.100đ | ↓ 0.81% | 19,600 |
| 4/5/2026 | 12.400đ | 12.000đ | 12.900đ | 12.000đ | ↑ 3.33% | 38,900 |
| 29/4/2026 | 12.000đ | 12.000đ | 12.000đ | 11.900đ | 0.00% | 30,700 |
| 28/4/2026 | 12.000đ | 12.300đ | 12.300đ | 11.900đ | 0.00% | 20,500 |
| 24/4/2026 | 12.000đ | 12.100đ | 12.300đ | 11.900đ | ↓ 1.64% | 36,600 |
| 23/4/2026 | 12.200đ | 12.300đ | 12.400đ | 11.900đ | 0.00% | 70,500 |
| 22/4/2026 | 12.200đ | 12.400đ | 12.500đ | 12.200đ | ↓ 1.61% | 36,600 |
| 21/4/2026 | 12.400đ | 12.700đ | 12.700đ | 12.300đ | ↓ 3.13% | 42,200 |
| 20/4/2026 | 12.800đ | 12.700đ | 12.800đ | 12.500đ | ↑ 0.79% | 23,600 |
| 17/4/2026 | 12.700đ | 12.800đ | 12.900đ | 12.700đ | ↓ 1.55% | 17,100 |
| 16/4/2026 | 12.900đ | 12.900đ | 13.000đ | 12.600đ | 0.00% | 49,900 |
| 15/4/2026 | 12.900đ | 12.700đ | 12.900đ | 12.700đ | ↑ 2.38% | 42,500 |
| 14/4/2026 | 12.600đ | 12.600đ | 12.700đ | 12.600đ | 0.00% | 38,300 |
| 13/4/2026 | 12.600đ | 12.500đ | 12.700đ | 12.500đ | 0.00% | 25,200 |
| 10/4/2026 | 12.600đ | 12.600đ | 12.700đ | 12.400đ | 0.00% | 55,100 |
| 9/4/2026 | 12.600đ | 12.700đ | 12.800đ | 12.500đ | ↓ 0.79% | 60,900 |
| 8/4/2026 | 12.700đ | 12.700đ | 13.000đ | 12.700đ | ↑ 1.60% | 54,100 |
| 7/4/2026 | 12.500đ | 12.900đ | 12.900đ | 12.000đ | ↓ 1.57% | 221,300 |
| 6/4/2026 | 12.700đ | 13.000đ | 13.000đ | 12.700đ | ↓ 1.55% | 80,900 |
| 3/4/2026 | 12.900đ | 13.400đ | 13.400đ | 12.900đ | ↓ 3.01% | 90,400 |
| 2/4/2026 | 13.300đ | 13.500đ | 13.600đ | 13.000đ | ↓ 1.48% | 133,200 |
| 1/4/2026 | 13.500đ | 14.100đ | 14.400đ | 13.500đ | ↓ 3.57% | 93,200 |
| 31/3/2026 | 14.000đ | 15.000đ | 15.500đ | 13.700đ | ↓ 5.41% | 61,700 |
| 30/3/2026 | 14.800đ | 13.200đ | 15.100đ | 13.000đ | ↑ 8.03% | 235,500 |
| 27/3/2026 | 13.700đ | 13.500đ | 13.800đ | 12.900đ | ↑ 1.48% | 126,100 |
| 26/3/2026 | 13.500đ | 13.700đ | 13.800đ | 13.300đ | ↓ 1.46% | 23,400 |
| 25/3/2026 | 13.700đ | 12.800đ | 14.000đ | 12.800đ | ↑ 5.38% | 103,600 |
| 24/3/2026 | 13.000đ | 13.600đ | 13.600đ | 12.600đ | ↑ 3.17% | 60,000 |
| 23/3/2026 | 12.600đ | 13.200đ | 13.200đ | 12.500đ | ↓ 4.55% | 31,200 |
| 20/3/2026 | 13.200đ | 13.000đ | 13.500đ | 12.800đ | ↑ 1.54% | 64,400 |
| 19/3/2026 | 13.000đ | 13.400đ | 13.400đ | 12.800đ | ↓ 3.70% | 97,300 |
| 18/3/2026 | 13.500đ | 14.500đ | 14.500đ | 13.400đ | ↓ 3.57% | 67,100 |
| 17/3/2026 | 14.000đ | 13.300đ | 14.700đ | 13.300đ | ↑ 4.48% | 69,200 |
| 16/3/2026 | 13.400đ | 14.200đ | 14.500đ | 12.900đ | ↓ 5.63% | 116,100 |
| 13/3/2026 | 14.200đ | 15.100đ | 15.200đ | 13.900đ | ↓ 5.33% | 121,300 |
| 12/3/2026 | 15.000đ | 13.500đ | 15.000đ | 13.400đ | ↑ 11.11% | 153,300 |
| 11/3/2026 | 13.500đ | 13.200đ | 13.500đ | 12.600đ | ↑ 3.85% | 101,500 |
| 10/3/2026 | 13.000đ | 12.500đ | 13.200đ | 12.000đ | ↑ 10.17% | 96,800 |
| 9/3/2026 | 11.800đ | 13.000đ | 13.500đ | 11.800đ | ↓ 13.87% | 208,400 |
| 6/3/2026 | 13.700đ | 13.800đ | 14.100đ | 13.500đ | ↓ 2.14% | 70,900 |
| 5/3/2026 | 14.000đ | 14.500đ | 14.800đ | 13.900đ | 0.00% | 65,400 |
| 4/3/2026 | 14.000đ | 16.200đ | 16.200đ | 13.900đ | ↓ 13.58% | 239,500 |
| 3/3/2026 | 16.200đ | 17.100đ | 17.200đ | 15.800đ | ↓ 4.71% | 210,600 |
| 2/3/2026 | 17.000đ | 15.100đ | 17.200đ | 14.500đ | ↑ 16.44% | 392,400 |
| 27/2/2026 | 14.600đ | 14.300đ | 15.700đ | 14.300đ | ↑ 2.82% | 242,100 |
| 26/2/2026 | 14.200đ | 13.300đ | 14.300đ | 13.300đ | ↑ 8.40% | 173,100 |
| 25/2/2026 | 13.100đ | 13.100đ | 13.300đ | 12.800đ | ↑ 0.77% | 104,100 |
| 24/2/2026 | 13.000đ | 13.100đ | 13.300đ | 12.800đ | ↓ 0.76% | 50,600 |
| 23/2/2026 | 13.100đ | 13.000đ | 13.400đ | 13.000đ | ↑ 2.34% | 59,900 |
| 13/2/2026 | 12.800đ | 12.500đ | 12.900đ | 12.500đ | ↑ 0.79% | 52,200 |
| 12/2/2026 | 12.700đ | 12.500đ | 12.700đ | 12.400đ | 0.00% | 56,500 |
| 11/2/2026 | 12.700đ | 12.400đ | 12.800đ | 12.200đ | ↑ 2.42% | 34,400 |
| 10/2/2026 | 12.400đ | 12.500đ | 13.000đ | 12.000đ | ↓ 0.80% | 52,000 |
| 9/2/2026 | 12.500đ | 13.300đ | 13.300đ | 12.300đ | ↑ 0.81% | 56,800 |
| 6/2/2026 | 12.400đ | 12.800đ | 13.200đ | 12.100đ | ↓ 6.77% | 94,900 |
| 5/2/2026 | 13.300đ | 14.200đ | 14.300đ | 13.100đ | ↓ 6.99% | 119,400 |
| 4/2/2026 | 14.300đ | 14.200đ | 14.800đ | 13.700đ | ↑ 1.42% | 136,200 |
| 3/2/2026 | 14.100đ | 13.700đ | 14.100đ | 13.600đ | ↑ 1.44% | 27,900 |
| 2/2/2026 | 13.900đ | 16.500đ | 16.500đ | 13.900đ | ↓ 15.24% | 283,000 |
| 30/1/2026 | 16.400đ | 15.600đ | 16.900đ | 14.800đ | ↑ 10.81% | 545,600 |
| 29/1/2026 | 14.800đ | 14.000đ | 14.800đ | 14.000đ | ↑ 13.85% | 319,600 |
| 28/1/2026 | 13.000đ | 12.600đ | 13.600đ | 12.200đ | ↑ 4.00% | 279,600 |
| 27/1/2026 | 12.500đ | 12.800đ | 13.000đ | 12.100đ | ↑ 3.31% | 156,800 |
| 26/1/2026 | 12.100đ | 13.000đ | 13.000đ | 11.500đ | ↓ 0.82% | 137,800 |
| 23/1/2026 | 12.200đ | 11.500đ | 12.200đ | 11.300đ | ↑ 6.09% | 102,700 |
| 6/1/2026 | 11.500đ | 11.200đ | 11.700đ | 11.200đ | ↑ 2.68% | 97,200 |
| 5/1/2026 | 11.200đ | 10.400đ | 11.700đ | 10.400đ | ↑ 6.67% | 101,600 |
| 31/12/2025 | 10.500đ | 10.300đ | 10.600đ | 10.300đ | ↑ 2.94% | 15,000 |
| 30/12/2025 | 10.200đ | 10.200đ | 10.300đ | 10.200đ | ↓ 0.97% | 6,900 |
| 29/12/2025 | 10.300đ | 10.200đ | 10.300đ | 10.200đ | ↓ 0.96% | 7,000 |
| 26/12/2025 | 10.400đ | 10.300đ | 10.400đ | 10.200đ | ↑ 0.97% | 4,600 |
| 25/12/2025 | 10.300đ | 10.300đ | 10.500đ | 10.200đ | ↑ 0.98% | 13,200 |
| 24/12/2025 | 10.200đ | 10.300đ | 10.400đ | 10.200đ | ↓ 1.92% | 4,000 |
| 23/12/2025 | 10.400đ | 10.300đ | 10.500đ | 10.200đ | ↓ 0.95% | 12,800 |
| 22/12/2025 | 10.500đ | 10.300đ | 10.500đ | 10.300đ | ↑ 1.94% | 4,200 |
| 19/12/2025 | 10.300đ | 10.300đ | 10.400đ | 10.200đ | ↑ 0.98% | 3,800 |
| 18/12/2025 | 10.200đ | 10.200đ | 10.300đ | 10.200đ | 0.00% | 4,600 |
| 17/12/2025 | 10.200đ | 10.000đ | 10.300đ | 10.000đ | ↓ 0.97% | 13,200 |
| 16/12/2025 | 10.300đ | 10.300đ | 10.300đ | 9.800đ | ↓ 0.96% | 12,700 |
| 15/12/2025 | 10.400đ | 10.400đ | 10.400đ | 10.300đ | ↑ 1.96% | 4,600 |
| 12/12/2025 | 10.200đ | 10.300đ | 10.700đ | 10.200đ | ↓ 2.86% | 22,900 |
| 11/12/2025 | 10.500đ | 10.400đ | 10.500đ | 10.400đ | ↓ 0.94% | 2,400 |
| 10/12/2025 | 10.600đ | 10.400đ | 10.600đ | 10.400đ | ↑ 0.95% | 1,200 |
| 9/12/2025 | 10.500đ | 10.800đ | 10.800đ | 10.400đ | ↓ 1.87% | 8,900 |
| 8/12/2025 | 10.700đ | 10.600đ | 10.700đ | 10.400đ | ↑ 1.90% | 13,900 |
| 5/12/2025 | 10.500đ | 10.900đ | 11.000đ | 10.400đ | ↓ 3.67% | 29,300 |
| 4/12/2025 | 10.900đ | 10.800đ | 10.900đ | 10.700đ | ↑ 0.93% | 7,700 |
| 3/12/2025 | 10.800đ | 10.600đ | 11.200đ | 10.400đ | ↑ 1.89% | 41,400 |
| 2/12/2025 | 10.600đ | 10.500đ | 10.600đ | 10.500đ | ↓ 0.93% | 23,000 |
| 1/12/2025 | 10.700đ | 10.400đ | 10.700đ | 10.400đ | 0.00% | 22,400 |
