Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 50.400đ | 48.550đ | 51.000đ | 48.300đ | ↑ 4.35% | 886,100 |
| 27/5/2026 | 48.300đ | 48.100đ | 48.500đ | 48.050đ | ↑ 0.52% | 210,500 |
| 26/5/2026 | 48.050đ | 48.500đ | 48.600đ | 48.050đ | ↓ 0.72% | 366,000 |
| 25/5/2026 | 48.400đ | 48.600đ | 48.750đ | 47.950đ | 0.00% | 772,000 |
| 22/5/2026 | 48.400đ | 48.500đ | 48.500đ | 47.650đ | ↓ 0.21% | 230,300 |
| 21/5/2026 | 48.500đ | 48.600đ | 48.700đ | 47.950đ | ↑ 0.41% | 549,700 |
| 20/5/2026 | 48.300đ | 48.600đ | 48.800đ | 47.500đ | ↓ 0.41% | 453,400 |
| 19/5/2026 | 48.500đ | 48.700đ | 49.100đ | 48.300đ | ↑ 0.21% | 862,700 |
| 18/5/2026 | 48.400đ | 48.600đ | 48.600đ | 47.650đ | ↓ 0.41% | 384,600 |
| 15/5/2026 | 48.600đ | 48.700đ | 49.000đ | 48.050đ | ↑ 0.21% | 1,309,400 |
| 14/5/2026 | 48.500đ | 47.900đ | 48.900đ | 47.800đ | ↑ 1.46% | 1,452,700 |
| 13/5/2026 | 47.800đ | 47.900đ | 47.900đ | 47.200đ | ↓ 0.21% | 175,700 |
| 12/5/2026 | 47.900đ | 47.650đ | 47.900đ | 46.900đ | ↑ 0.42% | 470,800 |
| 11/5/2026 | 47.700đ | 47.600đ | 47.900đ | 47.450đ | ↓ 0.42% | 1,095,400 |
| 8/5/2026 | 47.900đ | 47.700đ | 47.900đ | 47.000đ | 0.00% | 984,700 |
| 7/5/2026 | 47.900đ | 48.150đ | 48.300đ | 46.600đ | ↑ 0.84% | 1,373,000 |
| 6/5/2026 | 47.500đ | 45.500đ | 47.500đ | 44.550đ | ↑ 4.40% | 740,600 |
| 5/5/2026 | 45.500đ | 46.100đ | 46.300đ | 43.000đ | ↓ 0.98% | 779,000 |
| 4/5/2026 | 45.950đ | 43.900đ | 46.000đ | 43.000đ | ↑ 4.91% | 526,300 |
| 29/4/2026 | 43.800đ | 38.700đ | 43.800đ | 38.700đ | ↑ 5.29% | 2,306,500 |
| 28/4/2026 | 41.600đ | 41.600đ | 41.600đ | 41.600đ | ↓ 6.94% | 756,700 |
| 24/4/2026 | 44.700đ | 47.000đ | 47.000đ | 43.550đ | ↓ 4.49% | 1,133,400 |
| 23/4/2026 | 46.800đ | 47.450đ | 47.450đ | 46.200đ | ↓ 1.47% | 441,800 |
| 22/4/2026 | 47.500đ | 47.900đ | 47.900đ | 45.300đ | 0.00% | 462,400 |
| 21/4/2026 | 47.500đ | 44.750đ | 48.600đ | 44.750đ | ↓ 1.25% | 513,700 |
| 20/4/2026 | 48.100đ | 47.850đ | 48.100đ | 47.300đ | ↑ 0.21% | 283,400 |
| 17/4/2026 | 48.000đ | 48.400đ | 48.400đ | 47.450đ | ↑ 0.21% | 227,100 |
| 16/4/2026 | 47.900đ | 48.550đ | 48.550đ | 47.900đ | ↓ 1.14% | 161,400 |
| 15/4/2026 | 48.450đ | 48.850đ | 49.000đ | 47.050đ | ↓ 0.82% | 389,700 |
| 14/4/2026 | 48.850đ | 48.600đ | 49.200đ | 48.500đ | ↑ 0.31% | 206,300 |
| 13/4/2026 | 48.700đ | 48.500đ | 48.800đ | 48.250đ | ↓ 0.20% | 272,700 |
| 10/4/2026 | 48.800đ | 49.000đ | 49.100đ | 48.600đ | 0.00% | 198,700 |
| 9/4/2026 | 48.800đ | 48.800đ | 49.000đ | 48.350đ | 0.00% | 101,200 |
| 8/4/2026 | 48.800đ | 48.900đ | 48.900đ | 47.800đ | ↑ 2.09% | 319,800 |
| 7/4/2026 | 47.800đ | 48.900đ | 48.900đ | 47.600đ | ↓ 1.24% | 93,800 |
| 6/4/2026 | 48.400đ | 48.950đ | 49.050đ | 46.000đ | ↓ 1.12% | 250,100 |
| 3/4/2026 | 48.950đ | 48.900đ | 49.400đ | 48.700đ | ↑ 0.31% | 141,000 |
| 2/4/2026 | 48.800đ | 49.000đ | 49.200đ | 48.800đ | ↓ 0.81% | 109,000 |
| 1/4/2026 | 49.200đ | 48.550đ | 49.950đ | 48.550đ | ↑ 0.82% | 104,800 |
| 31/3/2026 | 48.800đ | 48.300đ | 49.000đ | 48.100đ | ↓ 0.41% | 160,100 |
| 30/3/2026 | 49.000đ | 49.000đ | 49.300đ | 48.550đ | ↓ 0.71% | 151,300 |
| 27/3/2026 | 49.350đ | 49.400đ | 49.400đ | 48.900đ | ↓ 0.10% | 125,900 |
| 26/3/2026 | 49.400đ | 49.900đ | 49.900đ | 49.000đ | ↓ 0.40% | 86,600 |
| 25/3/2026 | 49.600đ | 48.100đ | 49.600đ | 48.050đ | ↑ 3.23% | 386,500 |
| 24/3/2026 | 48.050đ | 49.500đ | 50.100đ | 48.050đ | ↓ 2.93% | 109,700 |
| 23/3/2026 | 49.500đ | 49.950đ | 49.950đ | 48.650đ | ↓ 0.90% | 168,700 |
| 20/3/2026 | 49.950đ | 49.900đ | 49.950đ | 49.000đ | ↓ 0.10% | 472,000 |
| 19/3/2026 | 50.000đ | 50.500đ | 50.500đ | 50.000đ | ↓ 0.99% | 203,700 |
| 18/3/2026 | 50.500đ | 50.600đ | 50.600đ | 50.100đ | ↓ 0.20% | 214,300 |
| 17/3/2026 | 50.600đ | 50.200đ | 50.800đ | 50.200đ | ↓ 0.39% | 223,100 |
| 16/3/2026 | 50.800đ | 51.200đ | 51.200đ | 50.400đ | ↓ 0.78% | 251,200 |
| 13/3/2026 | 51.200đ | 51.100đ | 51.200đ | 50.500đ | ↓ 0.19% | 148,500 |
| 12/3/2026 | 51.300đ | 51.300đ | 51.300đ | 50.300đ | 0.00% | 173,100 |
| 11/3/2026 | 51.300đ | 50.000đ | 51.400đ | 50.000đ | ↑ 0.98% | 191,200 |
| 10/3/2026 | 50.800đ | 49.500đ | 50.800đ | 48.600đ | ↑ 2.21% | 209,500 |
| 9/3/2026 | 49.700đ | 49.800đ | 49.900đ | 47.200đ | ↓ 1.19% | 190,900 |
| 6/3/2026 | 50.300đ | 49.950đ | 50.800đ | 49.950đ | ↓ 0.20% | 222,400 |
| 5/3/2026 | 50.400đ | 50.800đ | 50.800đ | 50.000đ | ↓ 0.40% | 261,000 |
| 4/3/2026 | 50.600đ | 50.300đ | 50.600đ | 49.700đ | ↑ 0.20% | 308,000 |
| 3/3/2026 | 50.500đ | 51.000đ | 51.000đ | 50.300đ | ↓ 0.79% | 319,500 |
| 2/3/2026 | 50.900đ | 51.200đ | 51.200đ | 50.700đ | ↓ 0.78% | 345,900 |
| 27/2/2026 | 51.300đ | 52.000đ | 52.000đ | 51.300đ | ↓ 1.35% | 363,900 |
| 26/2/2026 | 52.000đ | 52.200đ | 52.200đ | 51.600đ | ↓ 0.38% | 279,700 |
| 25/2/2026 | 52.200đ | 52.100đ | 52.200đ | 51.700đ | 0.00% | 305,100 |
| 24/2/2026 | 52.200đ | 52.300đ | 52.600đ | 51.900đ | 0.00% | 305,800 |
| 23/2/2026 | 52.200đ | 52.000đ | 52.200đ | 51.700đ | ↑ 0.19% | 310,000 |
| 13/2/2026 | 52.100đ | 51.600đ | 52.200đ | 51.600đ | ↑ 0.19% | 340,500 |
| 12/2/2026 | 52.000đ | 51.900đ | 52.000đ | 51.400đ | ↑ 0.19% | 306,100 |
| 11/2/2026 | 51.900đ | 51.900đ | 51.900đ | 51.300đ | 0.00% | 380,100 |
| 10/2/2026 | 51.900đ | 51.900đ | 51.900đ | 51.500đ | 0.00% | 239,300 |
| 9/2/2026 | 51.900đ | 52.000đ | 52.100đ | 51.500đ | ↓ 0.38% | 286,000 |
| 6/2/2026 | 52.100đ | 52.500đ | 52.800đ | 51.600đ | ↓ 0.76% | 253,600 |
| 5/2/2026 | 52.500đ | 52.300đ | 52.600đ | 52.000đ | ↓ 0.38% | 317,700 |
| 4/2/2026 | 52.700đ | 52.500đ | 52.700đ | 52.200đ | ↑ 1.35% | 210,500 |
| 2/2/2026 | 52.000đ | 49.900đ | 52.000đ | 49.900đ | ↑ 4.00% | 279,100 |
| 30/1/2026 | 50.000đ | 49.950đ | 50.000đ | 49.650đ | 0.00% | 187,400 |
| 29/1/2026 | 50.000đ | 49.950đ | 50.000đ | 49.600đ | 0.00% | 191,700 |
| 28/1/2026 | 50.000đ | 49.900đ | 50.000đ | 49.500đ | 0.00% | 212,700 |
| 27/1/2026 | 50.000đ | 50.000đ | 50.000đ | 49.500đ | 0.00% | 158,800 |
| 26/1/2026 | 50.000đ | 49.900đ | 50.000đ | 49.500đ | ↓ 3.85% | 164,500 |
| 5/1/2026 | 52.000đ | 52.000đ | 52.000đ | 51.400đ | 0.00% | 242,900 |
| 31/12/2025 | 52.000đ | 51.500đ | 52.000đ | 51.400đ | 0.00% | 275,600 |
| 30/12/2025 | 52.000đ | 51.600đ | 52.000đ | 51.500đ | ↑ 0.19% | 251,900 |
| 29/12/2025 | 51.900đ | 52.000đ | 52.000đ | 51.300đ | ↓ 0.19% | 273,600 |
| 26/12/2025 | 52.000đ | 51.300đ | 52.000đ | 51.000đ | ↓ 0.57% | 217,800 |
| 25/12/2025 | 52.300đ | 51.500đ | 52.300đ | 50.700đ | ↑ 1.16% | 313,800 |
| 24/12/2025 | 51.700đ | 51.900đ | 52.000đ | 51.500đ | ↓ 0.77% | 304,800 |
| 23/12/2025 | 52.100đ | 52.500đ | 52.500đ | 51.800đ | ↓ 0.76% | 301,700 |
| 22/12/2025 | 52.500đ | 52.900đ | 52.900đ | 51.900đ | ↓ 0.57% | 263,400 |
| 19/12/2025 | 52.800đ | 51.800đ | 52.800đ | 51.700đ | ↑ 0.96% | 310,300 |
| 18/12/2025 | 52.300đ | 52.000đ | 52.300đ | 51.600đ | ↑ 0.19% | 289,500 |
| 17/12/2025 | 52.200đ | 52.100đ | 52.200đ | 51.500đ | ↑ 0.38% | 284,100 |
| 16/12/2025 | 52.000đ | 51.500đ | 52.200đ | 51.400đ | 0.00% | 218,900 |
| 15/12/2025 | 52.000đ | 51.500đ | 52.000đ | 50.900đ | ↑ 1.56% | 234,300 |
| 12/12/2025 | 51.200đ | 52.300đ | 52.300đ | 51.200đ | ↓ 2.29% | 266,500 |
| 11/12/2025 | 52.400đ | 52.300đ | 52.400đ | 51.500đ | ↑ 0.19% | 283,100 |
| 10/12/2025 | 52.300đ | 51.400đ | 52.300đ | 51.200đ | ↑ 0.58% | 284,400 |
| 9/12/2025 | 52.000đ | 51.800đ | 52.000đ | 51.200đ | 0.00% | 337,900 |
| 8/12/2025 | 52.000đ | 51.900đ | 52.100đ | 51.500đ | ↓ 0.19% | 318,300 |
| 5/12/2025 | 52.100đ | 51.700đ | 52.100đ | 51.500đ | ↑ 0.19% | 235,700 |
| 4/12/2025 | 52.000đ | 51.700đ | 52.000đ | 51.300đ | ↑ 0.39% | 283,300 |
| 3/12/2025 | 51.800đ | 51.200đ | 51.900đ | 51.200đ | ↑ 0.97% | 279,300 |
| 2/12/2025 | 51.300đ | 52.400đ | 52.400đ | 51.300đ | ↓ 2.10% | 273,100 |
| 1/12/2025 | 52.400đ | 52.000đ | 52.400đ | 51.700đ | 0.00% | 328,800 |
