Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 21.500đ | 21.500đ | 21.500đ | 21.500đ | ↑ 4.37% | 500 |
| 2/7/2026 | 20.600đ | 20.600đ | 20.600đ | 20.600đ | ↑ 1.48% | 500 |
| 1/7/2026 | 20.300đ | 21.100đ | 21.100đ | 19.000đ | 0.00% | 2,300 |
| 30/6/2026 | 20.300đ | 20.300đ | 20.300đ | 20.300đ | ↓ 0.49% | 2,000 |
| 29/6/2026 | 20.400đ | 20.300đ | 20.400đ | 20.300đ | ↑ 1.49% | 6,000 |
| 26/6/2026 | 20.100đ | 20.100đ | 20.100đ | 20.100đ | ↓ 1.47% | 3,700 |
| 25/6/2026 | 20.400đ | 20.000đ | 20.400đ | 19.500đ | ↑ 0.99% | 5,200 |
| 24/6/2026 | 20.200đ | 20.000đ | 20.200đ | 20.000đ | ↑ 1.00% | 9,900 |
| 23/6/2026 | 20.000đ | 18.900đ | 20.800đ | 18.800đ | 0.00% | 10,000 |
| 22/6/2026 | 20.000đ | 19.100đ | 20.100đ | 18.800đ | ↓ 1.96% | 4,200 |
| 19/6/2026 | 20.400đ | 18.400đ | 20.900đ | 18.400đ | ↑ 0.49% | 2,300 |
| 18/6/2026 | 20.300đ | 19.200đ | 20.700đ | 19.100đ | ↓ 1.46% | 2,500 |
| 17/6/2026 | 20.600đ | 20.700đ | 20.700đ | 20.600đ | ↓ 0.48% | 2,000 |
| 16/6/2026 | 20.700đ | 20.300đ | 20.700đ | 20.000đ | ↓ 6.76% | 17,100 |
| 15/6/2026 | 22.200đ | 20.100đ | 22.200đ | 19.800đ | ↑ 1.37% | 10,700 |
| 12/6/2026 | 21.900đ | 21.900đ | 21.900đ | 21.900đ | ↓ 0.90% | 4,000 |
| 10/6/2026 | 22.100đ | 22.100đ | 22.100đ | 22.100đ | ↑ 3.76% | 1,000 |
| 9/6/2026 | 21.300đ | 21.300đ | 21.300đ | 21.300đ | ↑ 1.91% | 1,500 |
| 8/6/2026 | 20.900đ | 20.900đ | 20.900đ | 20.900đ | ↓ 1.42% | 1,000 |
| 5/6/2026 | 21.200đ | 20.100đ | 21.200đ | 20.100đ | ↓ 2.30% | 3,500 |
| 4/6/2026 | 21.700đ | 20.900đ | 21.700đ | 20.100đ | ↑ 4.83% | 3,700 |
| 3/6/2026 | 20.700đ | 20.800đ | 20.800đ | 20.700đ | ↓ 1.43% | 128,200 |
| 2/6/2026 | 21.000đ | 20.000đ | 21.000đ | 19.300đ | ↑ 0.48% | 57,000 |
| 1/6/2026 | 20.900đ | 20.800đ | 20.900đ | 20.700đ | ↓ 0.48% | 136,300 |
| 29/5/2026 | 21.000đ | 20.000đ | 21.000đ | 20.000đ | ↑ 2.94% | 9,000 |
| 28/5/2026 | 20.400đ | 21.400đ | 21.400đ | 18.900đ | ↓ 2.86% | 40,000 |
| 27/5/2026 | 21.000đ | 20.300đ | 21.300đ | 20.100đ | ↓ 5.83% | 46,800 |
| 26/5/2026 | 22.300đ | 23.600đ | 23.600đ | 21.000đ | ↓ 3.04% | 54,700 |
| 25/5/2026 | 23.000đ | 22.700đ | 23.500đ | 22.300đ | ↓ 6.12% | 8,600 |
| 22/5/2026 | 24.500đ | 24.700đ | 24.700đ | 24.500đ | ↑ 0.41% | 17,000 |
| 21/5/2026 | 24.400đ | 24.600đ | 24.600đ | 24.400đ | ↓ 0.81% | 21,000 |
| 20/5/2026 | 24.600đ | 23.700đ | 25.000đ | 23.100đ | ↓ 3.91% | 9,000 |
| 19/5/2026 | 25.600đ | 26.000đ | 26.100đ | 24.200đ | ↓ 0.39% | 22,900 |
| 18/5/2026 | 25.700đ | 24.700đ | 25.900đ | 23.600đ | ↓ 1.53% | 68,200 |
| 15/5/2026 | 26.100đ | 24.700đ | 26.200đ | 24.700đ | ↓ 1.51% | 5,400 |
| 14/5/2026 | 26.500đ | 26.000đ | 26.500đ | 26.000đ | ↑ 1.92% | 6,000 |
| 13/5/2026 | 26.000đ | 25.700đ | 27.200đ | 25.500đ | ↓ 4.41% | 19,200 |
| 12/5/2026 | 27.200đ | 26.800đ | 27.400đ | 26.100đ | ↓ 1.09% | 17,200 |
| 11/5/2026 | 27.500đ | 26.800đ | 27.600đ | 26.800đ | ↓ 0.36% | 7,300 |
| 8/5/2026 | 27.600đ | 26.800đ | 27.700đ | 26.700đ | ↓ 0.36% | 5,400 |
| 7/5/2026 | 27.700đ | 27.700đ | 27.800đ | 27.700đ | ↓ 1.07% | 9,800 |
| 6/5/2026 | 28.000đ | 28.500đ | 28.500đ | 28.000đ | ↓ 2.10% | 4,800 |
| 5/5/2026 | 28.600đ | 28.500đ | 28.600đ | 26.100đ | ↑ 1.06% | 30,800 |
| 4/5/2026 | 28.300đ | 28.100đ | 28.300đ | 26.600đ | ↑ 0.35% | 9,000 |
| 29/4/2026 | 28.200đ | 28.300đ | 28.300đ | 26.000đ | ↓ 0.70% | 15,800 |
| 28/4/2026 | 28.400đ | 28.300đ | 28.400đ | 28.300đ | ↑ 0.35% | 6,000 |
| 24/4/2026 | 28.300đ | 28.300đ | 28.300đ | 28.300đ | ↓ 0.35% | 5,500 |
| 23/4/2026 | 28.400đ | 28.300đ | 28.400đ | 26.500đ | ↑ 0.35% | 9,200 |
| 22/4/2026 | 28.300đ | 28.000đ | 28.300đ | 26.600đ | ↓ 0.35% | 6,400 |
| 21/4/2026 | 28.400đ | 28.400đ | 28.400đ | 28.400đ | ↑ 1.43% | 6,000 |
| 20/4/2026 | 28.000đ | 28.000đ | 28.000đ | 28.000đ | ↓ 1.41% | 7,000 |
| 17/4/2026 | 28.400đ | 28.000đ | 28.400đ | 26.600đ | ↓ 0.35% | 6,900 |
| 16/4/2026 | 28.500đ | 28.500đ | 28.500đ | 28.200đ | ↑ 2.15% | 10,000 |
| 15/4/2026 | 27.900đ | 28.000đ | 28.000đ | 27.900đ | ↓ 0.36% | 7,900 |
| 14/4/2026 | 28.000đ | 28.200đ | 28.200đ | 27.000đ | ↓ 1.06% | 24,000 |
| 13/4/2026 | 28.300đ | 27.800đ | 28.300đ | 27.500đ | ↓ 0.70% | 15,700 |
| 10/4/2026 | 28.500đ | 28.500đ | 28.500đ | 27.500đ | ↓ 0.70% | 13,600 |
| 9/4/2026 | 28.700đ | 28.800đ | 28.800đ | 28.000đ | ↓ 1.03% | 10,600 |
| 8/4/2026 | 29.000đ | 29.000đ | 29.000đ | 29.000đ | ↑ 0.69% | 8,000 |
| 7/4/2026 | 28.800đ | 28.800đ | 28.800đ | 28.800đ | ↓ 0.69% | 9,300 |
| 6/4/2026 | 29.000đ | 27.900đ | 29.000đ | 27.500đ | ↓ 2.36% | 18,600 |
| 3/4/2026 | 29.700đ | 29.200đ | 29.900đ | 29.200đ | ↑ 3.13% | 23,100 |
| 2/4/2026 | 28.800đ | 27.800đ | 28.800đ | 27.800đ | 0.00% | 1,800 |
| 1/4/2026 | 28.800đ | 29.000đ | 29.000đ | 28.800đ | ↑ 2.13% | 8,100 |
| 31/3/2026 | 28.200đ | 28.000đ | 28.200đ | 27.000đ | 0.00% | 19,200 |
| 30/3/2026 | 28.200đ | 28.500đ | 28.500đ | 27.000đ | ↑ 1.08% | 24,300 |
| 27/3/2026 | 27.900đ | 28.200đ | 29.000đ | 27.900đ | ↓ 3.79% | 9,300 |
| 26/3/2026 | 29.000đ | 29.000đ | 29.000đ | 29.000đ | ↓ 1.69% | 11,600 |
| 25/3/2026 | 29.500đ | 29.500đ | 29.500đ | 29.500đ | ↓ 1.67% | 9,000 |
| 24/3/2026 | 30.000đ | 30.000đ | 30.000đ | 30.000đ | ↑ 2.74% | 5,000 |
| 23/3/2026 | 29.200đ | 29.500đ | 29.500đ | 27.800đ | ↓ 1.02% | 12,100 |
| 20/3/2026 | 29.500đ | 29.000đ | 29.500đ | 29.000đ | ↑ 1.72% | 11,500 |
| 19/3/2026 | 29.000đ | 29.000đ | 29.000đ | 29.000đ | ↓ 1.02% | 11,000 |
| 18/3/2026 | 29.300đ | 29.900đ | 30.000đ | 29.000đ | ↑ 1.03% | 21,900 |
| 17/3/2026 | 29.000đ | 29.700đ | 29.700đ | 29.000đ | ↓ 2.36% | 25,000 |
| 16/3/2026 | 29.700đ | 29.700đ | 29.700đ | 29.700đ | 0.00% | 7,000 |
| 13/3/2026 | 29.700đ | 29.000đ | 29.700đ | 29.000đ | ↓ 0.34% | 11,300 |
| 12/3/2026 | 29.800đ | 28.500đ | 29.800đ | 28.100đ | ↓ 0.33% | 20,600 |
| 11/3/2026 | 29.900đ | 28.100đ | 29.900đ | 27.900đ | 0.00% | 7,000 |
| 10/3/2026 | 29.900đ | 27.800đ | 29.900đ | 27.800đ | 0.00% | 25,300 |
| 9/3/2026 | 29.900đ | 30.000đ | 30.000đ | 27.400đ | ↓ 1.64% | 22,500 |
| 6/3/2026 | 30.400đ | 29.600đ | 30.400đ | 29.500đ | ↑ 3.05% | 20,300 |
| 5/3/2026 | 29.500đ | 30.000đ | 31.000đ | 29.500đ | ↓ 2.64% | 36,500 |
| 4/3/2026 | 30.300đ | 29.500đ | 30.300đ | 29.300đ | ↑ 1.68% | 35,200 |
| 3/3/2026 | 29.800đ | 29.500đ | 29.800đ | 29.500đ | ↑ 1.02% | 27,900 |
| 2/3/2026 | 29.500đ | 30.000đ | 30.400đ | 26.900đ | ↓ 1.01% | 99,900 |
| 27/2/2026 | 29.800đ | 30.000đ | 30.200đ | 29.800đ | ↓ 0.33% | 17,500 |
| 26/2/2026 | 29.900đ | 30.500đ | 30.500đ | 29.300đ | ↓ 1.97% | 40,100 |
| 25/2/2026 | 30.500đ | 30.500đ | 30.500đ | 30.000đ | ↓ 0.65% | 22,400 |
| 24/2/2026 | 30.700đ | 30.000đ | 30.700đ | 29.800đ | ↑ 2.33% | 38,600 |
| 23/2/2026 | 30.000đ | 31.000đ | 31.500đ | 29.700đ | 0.00% | 25,800 |
| 13/2/2026 | 30.000đ | 30.900đ | 30.900đ | 29.300đ | ↓ 2.91% | 29,800 |
| 12/2/2026 | 30.900đ | 30.000đ | 30.900đ | 29.800đ | ↑ 3.00% | 4,500 |
| 11/2/2026 | 30.000đ | 31.500đ | 31.500đ | 29.300đ | ↓ 5.96% | 34,300 |
| 10/2/2026 | 31.900đ | 30.900đ | 32.000đ | 29.700đ | ↑ 6.33% | 28,900 |
| 9/2/2026 | 30.000đ | 31.500đ | 32.000đ | 29.500đ | ↓ 6.25% | 72,700 |
| 6/2/2026 | 32.000đ | 33.000đ | 33.100đ | 31.000đ | ↓ 3.32% | 39,900 |
| 5/2/2026 | 33.100đ | 32.200đ | 33.300đ | 32.000đ | ↑ 0.30% | 26,300 |
| 4/2/2026 | 33.000đ | 35.500đ | 35.500đ | 32.000đ | ↓ 7.04% | 105,500 |
| 3/2/2026 | 35.500đ | 35.900đ | 37.000đ | 33.000đ | ↓ 1.11% | 106,800 |
| 2/2/2026 | 35.900đ | 34.000đ | 36.000đ | 30.600đ | ↑ 5.59% | 138,500 |
| 30/1/2026 | 34.000đ | 31.000đ | 34.000đ | 31.000đ | ↑ 9.68% | 75,700 |
| 29/1/2026 | 31.000đ | 28.600đ | 31.400đ | 28.600đ | ↑ 8.39% | 99,900 |
| 28/1/2026 | 28.600đ | 28.000đ | 30.000đ | 28.000đ | ↑ 0.35% | 114,600 |
| 27/1/2026 | 28.500đ | 26.300đ | 29.000đ | 26.300đ | ↑ 5.95% | 113,800 |
| 26/1/2026 | 26.900đ | 25.900đ | 28.000đ | 25.800đ | ↑ 3.86% | 151,500 |
| 23/1/2026 | 25.900đ | 23.600đ | 25.900đ | 23.600đ | ↑ 9.75% | 284,000 |
| 22/1/2026 | 23.600đ | 23.800đ | 23.800đ | 23.600đ | ↓ 1.67% | 1,500 |
| 6/1/2026 | 24.000đ | 23.400đ | 24.000đ | 23.300đ | ↑ 2.13% | 32,100 |
| 5/1/2026 | 23.500đ | 24.500đ | 24.900đ | 23.500đ | ↓ 4.08% | 44,300 |
| 31/12/2025 | 24.500đ | 24.100đ | 24.800đ | 23.800đ | ↓ 2.00% | 58,600 |
| 30/12/2025 | 25.000đ | 23.500đ | 25.000đ | 23.500đ | ↑ 0.81% | 20,500 |
| 29/12/2025 | 24.800đ | 26.200đ | 27.500đ | 24.300đ | ↓ 8.15% | 161,400 |
| 26/12/2025 | 27.000đ | 26.000đ | 27.000đ | 26.000đ | 0.00% | 33,000 |
| 25/12/2025 | 27.000đ | 27.800đ | 28.000đ | 26.000đ | ↓ 1.82% | 155,200 |
| 24/12/2025 | 27.500đ | 27.800đ | 30.000đ | 27.500đ | ↑ 0.36% | 58,000 |
| 23/12/2025 | 27.400đ | 26.000đ | 27.800đ | 26.000đ | ↑ 8.30% | 112,100 |
| 22/12/2025 | 25.300đ | 23.000đ | 25.300đ | 23.000đ | ↑ 10.00% | 113,700 |
| 19/12/2025 | 23.000đ | 23.100đ | 23.500đ | 23.000đ | ↓ 0.86% | 30,600 |
| 18/12/2025 | 23.200đ | 23.100đ | 23.500đ | 23.000đ | ↑ 0.43% | 64,700 |
| 17/12/2025 | 23.100đ | 24.000đ | 24.100đ | 23.000đ | ↓ 8.70% | 59,200 |
| 16/12/2025 | 25.300đ | 25.900đ | 26.000đ | 23.800đ | ↓ 2.32% | 56,100 |
| 15/12/2025 | 25.900đ | 25.900đ | 27.000đ | 24.800đ | 0.00% | 54,600 |
| 12/12/2025 | 25.900đ | 24.800đ | 26.000đ | 23.000đ | ↑ 4.02% | 53,000 |
| 11/12/2025 | 24.900đ | 22.700đ | 24.900đ | 22.700đ | ↑ 9.69% | 96,300 |
| 10/12/2025 | 22.700đ | 23.500đ | 24.000đ | 22.700đ | ↓ 3.40% | 96,500 |
| 9/12/2025 | 23.500đ | 23.500đ | 23.500đ | 22.500đ | 0.00% | 26,500 |
| 8/12/2025 | 23.500đ | 22.800đ | 23.500đ | 22.000đ | ↑ 2.17% | 66,500 |
| 5/12/2025 | 23.000đ | 23.100đ | 23.100đ | 22.100đ | 0.00% | 41,100 |
| 4/12/2025 | 23.000đ | 22.000đ | 23.000đ | 21.600đ | ↑ 4.07% | 85,800 |
| 3/12/2025 | 22.100đ | 23.000đ | 23.100đ | 22.000đ | ↓ 3.49% | 87,000 |
| 2/12/2025 | 22.900đ | 23.100đ | 24.000đ | 22.100đ | ↓ 0.43% | 72,800 |
| 1/12/2025 | 23.000đ | 23.100đ | 23.500đ | 22.100đ | 0.00% | 169,800 |
