Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 31/3/2026 | 2.720đ | 2.730đ | 2.730đ | 2.690đ | 0.00% | 24,500 |
| 30/3/2026 | 2.720đ | 2.720đ | 2.730đ | 2.700đ | 0.00% | 6,700 |
| 27/3/2026 | 2.720đ | 2.710đ | 2.730đ | 2.700đ | ↑ 0.37% | 17,900 |
| 26/3/2026 | 2.710đ | 2.700đ | 2.710đ | 2.680đ | ↑ 0.37% | 14,000 |
| 25/3/2026 | 2.700đ | 2.670đ | 2.710đ | 2.670đ | 0.00% | 10,200 |
| 24/3/2026 | 2.700đ | 2.710đ | 2.720đ | 2.690đ | ↑ 0.37% | 7,900 |
| 23/3/2026 | 2.690đ | 2.700đ | 2.730đ | 2.690đ | ↓ 1.82% | 6,700 |
| 20/3/2026 | 2.740đ | 2.730đ | 2.750đ | 2.700đ | 0.00% | 9,400 |
| 19/3/2026 | 2.740đ | 2.750đ | 2.750đ | 2.710đ | ↓ 1.08% | 8,000 |
| 18/3/2026 | 2.770đ | 2.740đ | 2.770đ | 2.740đ | ↑ 1.09% | 39,000 |
| 17/3/2026 | 2.740đ | 2.730đ | 2.750đ | 2.730đ | ↑ 0.37% | 14,800 |
| 16/3/2026 | 2.730đ | 2.720đ | 2.730đ | 2.710đ | 0.00% | 5,200 |
| 13/3/2026 | 2.730đ | 2.710đ | 2.730đ | 2.710đ | 0.00% | 2,100 |
| 12/3/2026 | 2.730đ | 2.740đ | 2.740đ | 2.690đ | 0.00% | 22,400 |
| 11/3/2026 | 2.730đ | 2.720đ | 2.740đ | 2.690đ | ↑ 0.37% | 11,300 |
| 10/3/2026 | 2.720đ | 2.710đ | 2.780đ | 2.690đ | 0.00% | 21,500 |
| 9/3/2026 | 2.720đ | 2.750đ | 2.790đ | 2.680đ | ↓ 2.86% | 8,300 |
| 6/3/2026 | 2.800đ | 2.830đ | 2.830đ | 2.740đ | ↓ 1.06% | 8,600 |
| 5/3/2026 | 2.830đ | 2.840đ | 2.850đ | 2.800đ | ↓ 0.35% | 5,300 |
| 4/3/2026 | 2.840đ | 2.850đ | 2.850đ | 2.830đ | ↓ 0.35% | 10,800 |
| 3/3/2026 | 2.850đ | 2.840đ | 2.860đ | 2.820đ | 0.00% | 12,900 |
| 2/3/2026 | 2.850đ | 2.830đ | 2.850đ | 2.820đ | 0.00% | 6,000 |
| 27/2/2026 | 2.850đ | 2.840đ | 2.850đ | 2.840đ | 0.00% | 10,400 |
| 26/2/2026 | 2.850đ | 2.850đ | 2.860đ | 2.840đ | 0.00% | 4,700 |
| 25/2/2026 | 2.850đ | 2.830đ | 2.850đ | 2.830đ | ↑ 0.71% | 12,400 |
| 24/2/2026 | 2.830đ | 2.820đ | 2.830đ | 2.800đ | ↑ 0.35% | 13,700 |
| 23/2/2026 | 2.820đ | 2.800đ | 2.840đ | 2.800đ | ↑ 0.71% | 9,400 |
| 13/2/2026 | 2.800đ | 2.840đ | 2.860đ | 2.720đ | ↓ 1.06% | 19,500 |
| 12/2/2026 | 2.830đ | 2.850đ | 2.860đ | 2.670đ | ↓ 1.39% | 43,100 |
| 11/2/2026 | 2.870đ | 2.880đ | 2.890đ | 2.830đ | ↓ 0.35% | 8,800 |
| 10/2/2026 | 2.880đ | 2.850đ | 2.880đ | 2.830đ | ↓ 0.69% | 3,700 |
| 9/2/2026 | 2.900đ | 2.920đ | 2.920đ | 2.800đ | ↑ 1.75% | 16,300 |
| 6/2/2026 | 2.850đ | 2.900đ | 2.910đ | 2.850đ | ↓ 1.72% | 9,900 |
| 5/2/2026 | 2.900đ | 2.920đ | 2.930đ | 2.890đ | ↑ 0.35% | 118,600 |
| 4/2/2026 | 2.890đ | 2.890đ | 2.930đ | 2.890đ | ↑ 0.35% | 127,700 |
| 3/2/2026 | 2.880đ | 2.910đ | 2.910đ | 2.860đ | ↓ 0.35% | 10,900 |
| 2/2/2026 | 2.890đ | 2.880đ | 2.900đ | 2.880đ | ↓ 0.34% | 9,800 |
| 30/1/2026 | 2.900đ | 2.930đ | 2.930đ | 2.880đ | ↓ 1.02% | 1,500 |
| 29/1/2026 | 2.930đ | 2.920đ | 2.930đ | 2.900đ | ↑ 0.34% | 4,900 |
| 28/1/2026 | 2.920đ | 2.920đ | 2.920đ | 2.920đ | 0.00% | 1,300 |
| 27/1/2026 | 2.920đ | 2.920đ | 2.940đ | 2.880đ | 0.00% | 4,300 |
| 26/1/2026 | 2.920đ | 2.930đ | 2.930đ | 2.890đ | ↑ 0.34% | 7,800 |
| 23/1/2026 | 2.910đ | 2.940đ | 2.940đ | 2.910đ | ↓ 0.68% | 8,600 |
| 22/1/2026 | 2.930đ | 2.920đ | 2.940đ | 2.900đ | 0.00% | 4,500 |
| 21/1/2026 | 2.930đ | 2.940đ | 2.940đ | 2.910đ | ↑ 0.34% | 1,200 |
| 20/1/2026 | 2.920đ | 2.950đ | 2.950đ | 2.920đ | ↓ 0.68% | 3,600 |
| 19/1/2026 | 2.940đ | 2.930đ | 2.950đ | 2.930đ | ↓ 0.34% | 4,800 |
| 16/1/2026 | 2.950đ | 2.910đ | 2.960đ | 2.910đ | ↓ 0.67% | 2,500 |
| 15/1/2026 | 2.970đ | 2.950đ | 2.970đ | 2.950đ | 0.00% | 2,100 |
| 14/1/2026 | 2.970đ | 2.970đ | 2.970đ | 2.920đ | 0.00% | 3,600 |
| 13/1/2026 | 2.970đ | 2.960đ | 2.970đ | 2.960đ | ↑ 1.02% | 3,500 |
| 5/1/2026 | 2.940đ | 2.960đ | 2.970đ | 2.910đ | ↓ 0.68% | 4,300 |
| 31/12/2025 | 2.960đ | 2.960đ | 2.960đ | 2.960đ | ↓ 0.34% | 600 |
| 30/12/2025 | 2.970đ | 2.960đ | 2.970đ | 2.910đ | 0.00% | 2,800 |
| 29/12/2025 | 2.970đ | 2.970đ | 2.970đ | 2.920đ | 0.00% | 1,200 |
| 26/12/2025 | 2.970đ | 2.850đ | 2.970đ | 2.850đ | 0.00% | 4,000 |
| 25/12/2025 | 2.970đ | 2.960đ | 2.970đ | 2.960đ | 0.00% | 200 |
| 24/12/2025 | 2.970đ | 2.950đ | 2.970đ | 2.910đ | 0.00% | 2,300 |
| 23/12/2025 | 2.970đ | 2.920đ | 2.970đ | 2.910đ | 0.00% | 7,700 |
| 22/12/2025 | 2.970đ | 2.950đ | 2.970đ | 2.920đ | 0.00% | 6,300 |
| 19/12/2025 | 2.970đ | 2.950đ | 2.970đ | 2.950đ | ↑ 0.34% | 500 |
| 18/12/2025 | 2.960đ | 2.950đ | 2.970đ | 2.920đ | ↑ 0.34% | 3,200 |
| 17/12/2025 | 2.950đ | 2.950đ | 2.980đ | 2.930đ | ↓ 1.01% | 3,600 |
| 16/12/2025 | 2.980đ | 2.970đ | 2.980đ | 2.910đ | ↑ 1.02% | 13,100 |
| 15/12/2025 | 2.950đ | 2.980đ | 3.000đ | 2.940đ | ↓ 1.34% | 22,600 |
| 12/12/2025 | 2.990đ | 3.000đ | 3.000đ | 2.960đ | 0.00% | 4,300 |
| 11/12/2025 | 2.990đ | 2.990đ | 3.000đ | 2.990đ | ↑ 0.34% | 2,100 |
| 10/12/2025 | 2.980đ | 3.000đ | 3.020đ | 2.980đ | ↓ 0.33% | 23,000 |
| 9/12/2025 | 2.990đ | 2.970đ | 3.010đ | 2.970đ | ↓ 0.33% | 7,600 |
| 8/12/2025 | 3.000đ | 2.970đ | 3.000đ | 2.950đ | ↑ 1.01% | 10,100 |
| 5/12/2025 | 2.970đ | 2.930đ | 2.970đ | 2.930đ | 0.00% | 3,800 |
| 4/12/2025 | 2.970đ | 2.970đ | 2.980đ | 2.960đ | 0.00% | 25,900 |
| 3/12/2025 | 2.970đ | 2.950đ | 2.970đ | 2.940đ | 0.00% | 10,200 |
| 2/12/2025 | 2.970đ | 2.940đ | 2.970đ | 2.940đ | 0.00% | 46,600 |
| 1/12/2025 | 2.970đ | 2.960đ | 2.970đ | 2.950đ | 0.00% | 9,100 |
