Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 36.700đ | 36.700đ | 36.700đ | 36.600đ | ↓ 1.08% | 297,600 |
| 2/7/2026 | 37.100đ | 36.350đ | 37.100đ | 36.350đ | 0.00% | 283,800 |
| 1/7/2026 | 37.100đ | 37.000đ | 37.100đ | 36.700đ | ↑ 0.13% | 294,200 |
| 30/6/2026 | 37.050đ | 36.700đ | 37.050đ | 36.650đ | ↓ 0.13% | 66,500 |
| 29/6/2026 | 37.100đ | 36.750đ | 37.100đ | 36.700đ | 0.00% | 268,800 |
| 26/6/2026 | 37.100đ | 36.800đ | 37.100đ | 36.800đ | ↑ 0.82% | 301,600 |
| 25/6/2026 | 36.800đ | 37.300đ | 37.300đ | 36.600đ | ↓ 1.34% | 288,700 |
| 24/6/2026 | 37.300đ | 36.500đ | 37.300đ | 36.000đ | ↑ 1.36% | 345,100 |
| 23/6/2026 | 36.800đ | 37.000đ | 37.000đ | 36.500đ | ↓ 0.81% | 292,700 |
| 22/6/2026 | 37.100đ | 37.000đ | 37.100đ | 36.500đ | ↑ 0.27% | 376,100 |
| 19/6/2026 | 37.000đ | 37.200đ | 37.200đ | 36.500đ | ↓ 0.54% | 387,300 |
| 18/6/2026 | 37.200đ | 36.000đ | 37.400đ | 36.000đ | ↓ 1.20% | 334,400 |
| 17/6/2026 | 37.650đ | 37.800đ | 37.800đ | 37.600đ | ↓ 2.08% | 342,400 |
| 16/6/2026 | 38.450đ | 38.300đ | 38.450đ | 38.150đ | ↓ 0.26% | 301,600 |
| 15/6/2026 | 38.550đ | 38.100đ | 38.550đ | 37.900đ | ↑ 1.18% | 365,300 |
| 12/6/2026 | 38.100đ | 38.300đ | 38.350đ | 38.100đ | ↓ 0.52% | 332,700 |
| 11/6/2026 | 38.300đ | 38.400đ | 38.400đ | 38.200đ | ↓ 0.26% | 379,200 |
| 10/6/2026 | 38.400đ | 38.400đ | 38.500đ | 38.000đ | 0.00% | 265,800 |
| 9/6/2026 | 38.400đ | 38.650đ | 38.700đ | 38.300đ | ↓ 0.65% | 309,100 |
| 8/6/2026 | 38.650đ | 38.800đ | 38.800đ | 38.200đ | ↓ 0.26% | 312,100 |
| 5/6/2026 | 38.750đ | 38.700đ | 38.800đ | 38.700đ | ↑ 0.26% | 590,500 |
| 4/6/2026 | 38.650đ | 38.550đ | 38.900đ | 38.550đ | ↑ 0.39% | 357,000 |
| 3/6/2026 | 38.500đ | 38.450đ | 38.500đ | 38.300đ | ↑ 0.52% | 398,300 |
| 2/6/2026 | 38.300đ | 38.950đ | 38.950đ | 38.100đ | ↑ 0.52% | 370,900 |
| 1/6/2026 | 38.100đ | 38.000đ | 38.150đ | 37.000đ | ↑ 0.26% | 337,400 |
| 29/5/2026 | 38.000đ | 37.700đ | 38.000đ | 37.500đ | ↑ 0.26% | 375,600 |
| 28/5/2026 | 37.900đ | 37.800đ | 37.900đ | 37.300đ | ↑ 0.26% | 321,800 |
| 27/5/2026 | 37.800đ | 36.800đ | 38.000đ | 36.800đ | ↓ 0.53% | 264,800 |
| 26/5/2026 | 38.000đ | 38.250đ | 38.250đ | 37.800đ | ↓ 0.65% | 281,300 |
| 25/5/2026 | 38.250đ | 38.300đ | 38.300đ | 37.500đ | ↓ 0.13% | 177,900 |
| 22/5/2026 | 38.300đ | 38.300đ | 38.300đ | 37.700đ | 0.00% | 292,000 |
| 21/5/2026 | 38.300đ | 38.300đ | 38.300đ | 37.800đ | 0.00% | 384,000 |
| 20/5/2026 | 38.300đ | 38.500đ | 38.500đ | 38.200đ | ↓ 1.03% | 197,100 |
| 19/5/2026 | 38.700đ | 38.700đ | 38.700đ | 38.300đ | 0.00% | 322,900 |
| 18/5/2026 | 38.700đ | 38.800đ | 38.800đ | 38.400đ | ↓ 0.26% | 358,900 |
| 15/5/2026 | 38.800đ | 38.900đ | 39.050đ | 38.600đ | ↓ 0.26% | 315,800 |
| 14/5/2026 | 38.900đ | 38.900đ | 38.900đ | 38.700đ | ↑ 0.52% | 361,400 |
| 13/5/2026 | 38.700đ | 38.900đ | 38.900đ | 38.700đ | 0.00% | 515,600 |
| 12/5/2026 | 38.700đ | 38.950đ | 38.950đ | 38.700đ | 0.00% | 517,400 |
| 11/5/2026 | 38.700đ | 38.600đ | 38.900đ | 38.600đ | ↑ 0.26% | 608,400 |
| 8/5/2026 | 38.600đ | 38.500đ | 38.600đ | 38.400đ | ↑ 0.26% | 459,500 |
| 7/5/2026 | 38.500đ | 37.850đ | 38.500đ | 37.850đ | ↑ 1.72% | 587,900 |
| 6/5/2026 | 37.850đ | 37.400đ | 37.850đ | 37.200đ | ↑ 1.20% | 674,200 |
| 5/5/2026 | 37.400đ | 39.800đ | 39.800đ | 36.450đ | ↑ 0.54% | 461,100 |
| 4/5/2026 | 37.200đ | 38.000đ | 38.000đ | 37.200đ | ↓ 2.36% | 572,800 |
| 29/4/2026 | 38.100đ | 38.100đ | 38.100đ | 36.800đ | 0.00% | 300,600 |
| 28/4/2026 | 38.100đ | 38.100đ | 38.500đ | 37.200đ | 0.00% | 476,700 |
| 24/4/2026 | 38.100đ | 38.250đ | 38.250đ | 37.450đ | ↓ 0.39% | 342,400 |
| 23/4/2026 | 38.250đ | 37.050đ | 38.400đ | 36.350đ | ↑ 3.24% | 496,600 |
| 22/4/2026 | 37.050đ | 38.600đ | 38.600đ | 36.600đ | ↓ 4.02% | 405,400 |
| 21/4/2026 | 38.600đ | 38.800đ | 39.300đ | 38.600đ | ↓ 0.77% | 287,000 |
| 20/4/2026 | 38.900đ | 38.950đ | 38.950đ | 38.850đ | ↑ 0.13% | 391,900 |
| 17/4/2026 | 38.850đ | 38.800đ | 39.200đ | 38.800đ | ↑ 0.13% | 398,100 |
| 16/4/2026 | 38.800đ | 38.750đ | 38.800đ | 38.750đ | ↑ 0.13% | 509,700 |
| 15/4/2026 | 38.750đ | 38.750đ | 39.100đ | 38.750đ | 0.00% | 567,800 |
| 14/4/2026 | 38.750đ | 38.700đ | 38.800đ | 38.700đ | ↑ 0.13% | 320,300 |
| 13/4/2026 | 38.700đ | 38.700đ | 38.750đ | 38.700đ | 0.00% | 303,000 |
| 10/4/2026 | 38.700đ | 38.650đ | 38.700đ | 38.650đ | ↑ 0.13% | 300,500 |
| 9/4/2026 | 38.650đ | 38.650đ | 38.750đ | 38.650đ | 0.00% | 387,300 |
| 8/4/2026 | 38.650đ | 38.700đ | 38.900đ | 38.650đ | 0.00% | 358,000 |
| 7/4/2026 | 38.650đ | 38.650đ | 38.850đ | 38.650đ | 0.00% | 288,000 |
| 6/4/2026 | 38.650đ | 38.500đ | 38.650đ | 38.500đ | ↑ 0.39% | 345,200 |
| 3/4/2026 | 38.500đ | 38.600đ | 38.600đ | 38.350đ | ↓ 0.26% | 355,700 |
| 2/4/2026 | 38.600đ | 39.000đ | 39.000đ | 38.600đ | ↓ 1.03% | 309,200 |
| 1/4/2026 | 39.000đ | 39.050đ | 39.800đ | 38.750đ | ↓ 0.13% | 314,100 |
| 31/3/2026 | 39.050đ | 39.050đ | 39.100đ | 39.050đ | 0.00% | 294,700 |
| 30/3/2026 | 39.050đ | 39.050đ | 39.500đ | 38.900đ | 0.00% | 392,500 |
| 27/3/2026 | 39.050đ | 39.000đ | 39.050đ | 39.000đ | ↑ 0.13% | 309,400 |
| 26/3/2026 | 39.000đ | 38.950đ | 39.200đ | 38.850đ | ↑ 0.13% | 409,200 |
| 25/3/2026 | 38.950đ | 39.200đ | 39.200đ | 38.800đ | ↑ 0.39% | 393,400 |
| 24/3/2026 | 38.800đ | 38.750đ | 39.100đ | 38.700đ | ↑ 0.26% | 368,300 |
| 23/3/2026 | 38.700đ | 38.750đ | 38.800đ | 38.500đ | ↑ 0.13% | 294,700 |
| 20/3/2026 | 38.650đ | 38.650đ | 38.700đ | 38.600đ | ↑ 0.13% | 999,700 |
| 19/3/2026 | 38.600đ | 38.500đ | 38.700đ | 38.500đ | ↑ 0.26% | 671,900 |
| 18/3/2026 | 38.500đ | 38.350đ | 38.500đ | 38.250đ | ↑ 0.65% | 345,900 |
| 17/3/2026 | 38.250đ | 38.400đ | 38.400đ | 38.000đ | ↑ 0.66% | 715,400 |
| 16/3/2026 | 38.000đ | 37.050đ | 38.000đ | 37.000đ | ↑ 2.70% | 344,600 |
| 13/3/2026 | 37.000đ | 36.700đ | 37.000đ | 36.700đ | ↑ 0.82% | 244,200 |
| 12/3/2026 | 36.700đ | 36.400đ | 36.700đ | 36.400đ | ↑ 0.82% | 352,200 |
| 11/3/2026 | 36.400đ | 36.200đ | 36.400đ | 36.000đ | ↑ 0.55% | 304,100 |
| 10/3/2026 | 36.200đ | 36.000đ | 36.300đ | 33.550đ | ↑ 0.56% | 404,700 |
| 9/3/2026 | 36.000đ | 36.200đ | 36.200đ | 35.500đ | ↓ 0.55% | 362,100 |
| 6/3/2026 | 36.200đ | 36.400đ | 36.400đ | 36.200đ | ↓ 0.55% | 285,900 |
| 5/3/2026 | 36.400đ | 36.350đ | 36.400đ | 36.350đ | ↑ 0.14% | 282,600 |
| 4/3/2026 | 36.350đ | 36.350đ | 36.350đ | 36.050đ | 0.00% | 363,200 |
| 3/3/2026 | 36.350đ | 36.300đ | 36.350đ | 36.050đ | ↑ 0.14% | 340,700 |
| 2/3/2026 | 36.300đ | 36.300đ | 36.400đ | 36.200đ | 0.00% | 300,600 |
| 27/2/2026 | 36.300đ | 38.300đ | 38.300đ | 36.300đ | ↓ 5.47% | 414,300 |
| 26/2/2026 | 38.400đ | 38.350đ | 38.700đ | 38.350đ | ↑ 0.13% | 295,500 |
| 25/2/2026 | 38.350đ | 38.300đ | 38.350đ | 38.300đ | ↑ 0.13% | 386,900 |
| 24/2/2026 | 38.300đ | 38.200đ | 38.300đ | 38.200đ | ↑ 0.26% | 327,000 |
| 23/2/2026 | 38.200đ | 38.150đ | 38.350đ | 38.150đ | ↑ 0.13% | 322,200 |
| 13/2/2026 | 38.150đ | 38.150đ | 38.450đ | 38.000đ | 0.00% | 281,900 |
| 12/2/2026 | 38.150đ | 38.100đ | 38.150đ | 38.000đ | ↑ 0.13% | 369,700 |
| 11/2/2026 | 38.100đ | 38.000đ | 38.100đ | 37.800đ | ↑ 0.26% | 313,000 |
| 10/2/2026 | 38.000đ | 38.100đ | 38.100đ | 37.700đ | ↓ 0.26% | 391,900 |
| 9/2/2026 | 38.100đ | 38.200đ | 38.200đ | 37.750đ | ↓ 0.26% | 447,500 |
| 6/2/2026 | 38.200đ | 38.200đ | 38.350đ | 37.750đ | 0.00% | 395,400 |
| 5/2/2026 | 38.200đ | 38.200đ | 38.200đ | 37.750đ | 0.00% | 351,600 |
| 4/2/2026 | 38.200đ | 38.100đ | 38.200đ | 35.950đ | 0.00% | 338,800 |
| 3/2/2026 | 38.200đ | 39.050đ | 39.050đ | 38.200đ | ↓ 2.18% | 354,800 |
| 2/2/2026 | 39.050đ | 39.150đ | 39.150đ | 39.000đ | ↓ 0.26% | 271,900 |
| 30/1/2026 | 39.150đ | 39.200đ | 39.200đ | 39.000đ | 0.00% | 335,300 |
| 29/1/2026 | 39.150đ | 39.600đ | 39.600đ | 39.050đ | 0.00% | 522,500 |
| 28/1/2026 | 39.150đ | 39.100đ | 39.200đ | 39.100đ | ↑ 0.13% | 362,800 |
| 27/1/2026 | 39.100đ | 39.500đ | 39.500đ | 39.050đ | ↑ 0.13% | 373,400 |
| 26/1/2026 | 39.050đ | 39.200đ | 39.200đ | 39.050đ | 0.00% | 393,600 |
| 23/1/2026 | 39.050đ | 39.100đ | 39.150đ | 39.050đ | 0.00% | 391,000 |
| 22/1/2026 | 39.050đ | 39.050đ | 39.150đ | 39.050đ | ↑ 1.03% | 319,300 |
| 6/1/2026 | 38.650đ | 38.600đ | 38.700đ | 38.600đ | ↑ 0.13% | 423,100 |
| 5/1/2026 | 38.600đ | 38.550đ | 38.700đ | 38.550đ | ↑ 0.13% | 387,900 |
| 31/12/2025 | 38.550đ | 38.900đ | 38.900đ | 38.550đ | 0.00% | 294,100 |
| 30/12/2025 | 38.550đ | 38.700đ | 38.700đ | 38.450đ | ↑ 0.13% | 356,300 |
| 29/12/2025 | 38.500đ | 38.800đ | 38.800đ | 38.400đ | ↑ 0.26% | 401,800 |
| 26/12/2025 | 38.400đ | 38.800đ | 38.800đ | 38.250đ | 0.00% | 397,600 |
| 25/12/2025 | 38.400đ | 38.700đ | 38.700đ | 38.100đ | ↑ 0.13% | 382,100 |
| 24/12/2025 | 38.350đ | 38.400đ | 38.400đ | 38.150đ | 0.00% | 397,300 |
| 23/12/2025 | 38.350đ | 37.900đ | 38.350đ | 37.600đ | ↑ 1.19% | 337,800 |
| 22/12/2025 | 37.900đ | 37.500đ | 37.900đ | 37.350đ | ↑ 1.07% | 369,400 |
| 19/12/2025 | 37.500đ | 37.000đ | 37.500đ | 36.850đ | ↑ 1.35% | 419,300 |
| 18/12/2025 | 37.000đ | 36.700đ | 37.000đ | 36.700đ | ↑ 0.82% | 356,100 |
| 17/12/2025 | 36.700đ | 36.900đ | 36.950đ | 36.500đ | ↑ 0.55% | 389,900 |
| 16/12/2025 | 36.500đ | 38.500đ | 38.600đ | 36.500đ | ↓ 5.19% | 432,000 |
| 15/12/2025 | 38.500đ | 38.500đ | 38.550đ | 38.350đ | 0.00% | 387,300 |
| 12/12/2025 | 38.500đ | 39.100đ | 39.100đ | 38.500đ | ↓ 1.53% | 390,300 |
| 11/12/2025 | 39.100đ | 38.800đ | 39.100đ | 38.500đ | ↑ 0.77% | 397,000 |
| 10/12/2025 | 38.800đ | 38.800đ | 38.800đ | 38.500đ | 0.00% | 397,200 |
| 9/12/2025 | 38.800đ | 39.000đ | 39.050đ | 38.800đ | ↓ 0.51% | 373,800 |
| 8/12/2025 | 39.000đ | 39.250đ | 39.400đ | 39.000đ | ↓ 0.64% | 402,100 |
| 5/12/2025 | 39.250đ | 39.200đ | 39.300đ | 39.200đ | ↑ 0.13% | 388,000 |
| 4/12/2025 | 39.200đ | 39.100đ | 39.200đ | 39.100đ | ↑ 0.26% | 379,100 |
| 3/12/2025 | 39.100đ | 39.250đ | 39.500đ | 39.100đ | ↓ 0.38% | 421,200 |
| 2/12/2025 | 39.250đ | 39.400đ | 39.400đ | 39.050đ | ↑ 0.51% | 418,200 |
| 1/12/2025 | 39.050đ | 39.000đ | 39.050đ | 39.000đ | 0.00% | 400,700 |
