Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 2/6/2026 | 113.400đ | 103.100đ | 113.400đ | 103.100đ | ↑ 9.99% | 490,300 |
| 1/6/2026 | 103.100đ | 94.100đ | 103.100đ | 94.100đ | ↑ 9.91% | 674,500 |
| 29/5/2026 | 93.800đ | 85.500đ | 93.800đ | 85.300đ | ↑ 9.96% | 577,200 |
| 28/5/2026 | 85.300đ | 85.500đ | 86.300đ | 85.300đ | 0.00% | 100,800 |
| 27/5/2026 | 85.300đ | 85.000đ | 85.500đ | 85.000đ | ↑ 0.35% | 86,500 |
| 26/5/2026 | 85.000đ | 85.000đ | 85.200đ | 82.700đ | ↑ 1.31% | 114,300 |
| 25/5/2026 | 83.900đ | 83.700đ | 85.100đ | 83.200đ | ↑ 0.96% | 84,100 |
| 22/5/2026 | 83.100đ | 83.500đ | 84.000đ | 83.000đ | 0.00% | 88,900 |
| 21/5/2026 | 83.100đ | 84.800đ | 84.800đ | 83.100đ | ↑ 0.12% | 81,200 |
| 20/5/2026 | 83.000đ | 82.700đ | 85.200đ | 81.500đ | ↑ 0.36% | 86,500 |
| 19/5/2026 | 82.700đ | 84.000đ | 84.200đ | 81.500đ | ↓ 1.19% | 75,400 |
| 18/5/2026 | 83.700đ | 80.100đ | 85.800đ | 76.400đ | ↓ 1.30% | 70,800 |
| 15/5/2026 | 84.800đ | 88.800đ | 88.900đ | 84.300đ | ↑ 0.59% | 79,300 |
| 14/5/2026 | 84.300đ | 88.500đ | 88.500đ | 84.300đ | ↓ 4.20% | 76,400 |
| 13/5/2026 | 88.000đ | 90.000đ | 90.100đ | 85.500đ | ↓ 1.57% | 44,100 |
| 12/5/2026 | 89.400đ | 81.500đ | 89.500đ | 81.300đ | ↑ 9.83% | 45,100 |
| 11/5/2026 | 81.400đ | 80.500đ | 81.500đ | 80.100đ | ↑ 1.75% | 36,900 |
| 8/5/2026 | 80.000đ | 82.800đ | 82.800đ | 79.000đ | ↓ 3.50% | 21,100 |
| 7/5/2026 | 82.900đ | 82.700đ | 83.500đ | 82.000đ | ↑ 0.24% | 34,600 |
| 6/5/2026 | 82.700đ | 84.200đ | 85.500đ | 82.700đ | ↓ 1.78% | 29,100 |
| 5/5/2026 | 84.200đ | 88.200đ | 88.400đ | 84.000đ | ↓ 4.75% | 31,600 |
| 4/5/2026 | 88.400đ | 93.000đ | 93.000đ | 84.100đ | ↓ 3.91% | 32,400 |
| 29/4/2026 | 92.000đ | 95.000đ | 95.000đ | 90.800đ | ↑ 1.10% | 35,800 |
| 28/4/2026 | 91.000đ | 93.300đ | 93.300đ | 90.200đ | ↓ 2.47% | 29,500 |
| 24/4/2026 | 93.300đ | 94.700đ | 95.600đ | 91.700đ | ↓ 1.79% | 40,100 |
| 23/4/2026 | 95.000đ | 97.200đ | 97.500đ | 93.200đ | ↓ 2.06% | 39,000 |
| 22/4/2026 | 97.000đ | 91.000đ | 99.600đ | 91.000đ | ↑ 6.59% | 22,100 |
| 21/4/2026 | 91.000đ | 95.400đ | 101.300đ | 91.000đ | ↓ 4.31% | 58,800 |
| 20/4/2026 | 95.100đ | 101.600đ | 101.600đ | 93.200đ | ↓ 5.84% | 24,800 |
| 17/4/2026 | 101.000đ | 92.600đ | 101.600đ | 92.600đ | ↑ 9.31% | 100,300 |
| 16/4/2026 | 92.400đ | 84.000đ | 92.400đ | 84.000đ | ↑ 10.00% | 68,200 |
| 15/4/2026 | 84.000đ | 83.000đ | 85.000đ | 83.000đ | ↑ 1.33% | 46,400 |
| 14/4/2026 | 82.900đ | 81.800đ | 84.000đ | 81.100đ | ↑ 1.72% | 43,200 |
| 13/4/2026 | 81.500đ | 81.600đ | 82.300đ | 81.000đ | ↓ 0.12% | 33,100 |
| 10/4/2026 | 81.600đ | 82.000đ | 82.000đ | 81.000đ | ↑ 0.12% | 31,700 |
| 9/4/2026 | 81.500đ | 83.600đ | 83.600đ | 81.500đ | ↓ 2.28% | 34,600 |
| 8/4/2026 | 83.400đ | 84.200đ | 85.000đ | 82.000đ | ↑ 1.09% | 29,400 |
| 7/4/2026 | 82.500đ | 83.000đ | 84.100đ | 81.500đ | 0.00% | 34,800 |
| 6/4/2026 | 82.500đ | 83.100đ | 83.200đ | 82.000đ | ↓ 0.48% | 33,900 |
| 3/4/2026 | 82.900đ | 82.500đ | 82.900đ | 81.600đ | ↑ 0.73% | 31,800 |
| 2/4/2026 | 82.300đ | 83.500đ | 83.500đ | 81.300đ | ↓ 0.60% | 30,000 |
| 1/4/2026 | 82.800đ | 83.000đ | 84.100đ | 82.000đ | ↑ 1.10% | 38,400 |
| 31/3/2026 | 81.900đ | 82.600đ | 83.500đ | 80.000đ | ↓ 0.97% | 31,500 |
| 30/3/2026 | 82.700đ | 83.600đ | 83.600đ | 82.500đ | ↓ 1.19% | 27,800 |
| 27/3/2026 | 83.700đ | 83.700đ | 84.100đ | 83.500đ | 0.00% | 22,100 |
| 26/3/2026 | 83.700đ | 85.100đ | 85.100đ | 83.000đ | ↓ 1.53% | 40,700 |
| 25/3/2026 | 85.000đ | 81.900đ | 88.000đ | 81.900đ | ↑ 3.66% | 31,500 |
| 24/3/2026 | 82.000đ | 79.000đ | 82.000đ | 79.000đ | ↑ 5.13% | 32,900 |
| 23/3/2026 | 78.000đ | 78.400đ | 78.400đ | 77.700đ | ↓ 0.26% | 26,600 |
| 20/3/2026 | 78.200đ | 79.400đ | 79.400đ | 78.200đ | ↓ 1.51% | 28,700 |
| 19/3/2026 | 79.400đ | 80.500đ | 82.000đ | 79.400đ | ↓ 1.49% | 29,300 |
| 18/3/2026 | 80.600đ | 80.100đ | 80.900đ | 78.500đ | ↑ 0.75% | 30,300 |
| 17/3/2026 | 80.000đ | 77.700đ | 80.000đ | 77.700đ | ↑ 2.96% | 28,100 |
| 16/3/2026 | 77.700đ | 79.500đ | 79.600đ | 77.700đ | ↓ 2.75% | 22,900 |
| 13/3/2026 | 79.900đ | 79.900đ | 79.900đ | 76.200đ | ↓ 0.13% | 22,600 |
| 12/3/2026 | 80.000đ | 75.000đ | 80.000đ | 75.000đ | ↑ 6.95% | 22,600 |
| 11/3/2026 | 74.800đ | 72.900đ | 74.900đ | 72.900đ | ↑ 2.75% | 32,700 |
| 10/3/2026 | 72.800đ | 71.100đ | 74.100đ | 69.800đ | ↑ 4.30% | 39,200 |
| 9/3/2026 | 69.800đ | 77.000đ | 77.000đ | 69.800đ | ↓ 9.94% | 35,100 |
| 6/3/2026 | 77.500đ | 78.500đ | 80.500đ | 75.000đ | ↓ 0.64% | 28,900 |
| 5/3/2026 | 78.000đ | 77.800đ | 78.500đ | 73.100đ | ↓ 0.64% | 40,000 |
| 4/3/2026 | 78.500đ | 78.900đ | 78.900đ | 71.900đ | ↓ 0.25% | 27,700 |
| 3/3/2026 | 78.700đ | 79.500đ | 79.900đ | 78.000đ | ↓ 0.38% | 32,000 |
| 2/3/2026 | 79.000đ | 81.300đ | 82.100đ | 79.000đ | ↓ 5.62% | 41,400 |
| 27/2/2026 | 83.700đ | 83.000đ | 84.200đ | 82.500đ | ↑ 0.24% | 26,300 |
| 26/2/2026 | 83.500đ | 83.600đ | 84.000đ | 83.500đ | 0.00% | 37,600 |
| 25/2/2026 | 83.500đ | 83.700đ | 84.000đ | 82.000đ | ↓ 0.12% | 33,500 |
| 24/2/2026 | 83.600đ | 83.000đ | 84.500đ | 81.700đ | ↑ 2.33% | 62,200 |
| 23/2/2026 | 81.700đ | 84.500đ | 84.500đ | 80.000đ | ↑ 2.77% | 33,900 |
| 13/2/2026 | 79.500đ | 80.000đ | 80.000đ | 78.500đ | ↓ 0.63% | 9,600 |
| 12/2/2026 | 80.000đ | 78.700đ | 80.000đ | 78.700đ | ↑ 1.91% | 11,200 |
| 11/2/2026 | 78.500đ | 82.000đ | 82.000đ | 78.500đ | ↓ 4.27% | 30,000 |
| 10/2/2026 | 82.000đ | 83.000đ | 84.000đ | 79.100đ | ↓ 0.24% | 30,600 |
| 9/2/2026 | 82.200đ | 81.500đ | 83.800đ | 78.100đ | ↑ 1.23% | 35,800 |
| 6/2/2026 | 81.200đ | 78.500đ | 84.400đ | 78.500đ | ↓ 3.91% | 37,100 |
| 5/2/2026 | 84.500đ | 87.000đ | 87.200đ | 83.500đ | ↓ 1.05% | 28,200 |
| 4/2/2026 | 85.400đ | 92.000đ | 92.000đ | 80.200đ | ↑ 0.23% | 67,100 |
| 3/2/2026 | 85.200đ | 84.800đ | 85.200đ | 84.000đ | ↑ 9.94% | 49,800 |
| 2/2/2026 | 77.500đ | 70.500đ | 77.500đ | 70.500đ | ↑ 9.93% | 116,600 |
| 30/1/2026 | 70.500đ | 68.000đ | 70.500đ | 67.100đ | ↑ 2.92% | 20,300 |
| 29/1/2026 | 68.500đ | 71.000đ | 71.000đ | 67.400đ | ↓ 2.28% | 22,500 |
| 28/1/2026 | 70.100đ | 69.000đ | 78.600đ | 66.200đ | ↓ 1.96% | 17,900 |
| 27/1/2026 | 71.500đ | 65.100đ | 71.500đ | 65.100đ | ↑ 10.00% | 34,300 |
| 26/1/2026 | 65.000đ | 67.400đ | 68.000đ | 63.800đ | ↓ 3.56% | 22,100 |
| 23/1/2026 | 67.400đ | 70.000đ | 70.400đ | 66.000đ | ↓ 6.13% | 26,200 |
| 22/1/2026 | 71.800đ | 65.000đ | 71.800đ | 64.900đ | ↑ 9.95% | 31,000 |
| 21/1/2026 | 65.300đ | 65.700đ | 66.000đ | 65.300đ | ↓ 0.61% | 24,700 |
| 20/1/2026 | 65.700đ | 65.400đ | 66.300đ | 65.000đ | ↑ 0.46% | 28,500 |
| 19/1/2026 | 65.400đ | 65.900đ | 65.900đ | 63.000đ | ↓ 2.39% | 14,500 |
| 5/1/2026 | 67.000đ | 70.000đ | 70.000đ | 64.000đ | ↑ 0.75% | 29,200 |
| 31/12/2025 | 66.500đ | 67.800đ | 67.800đ | 62.600đ | ↓ 1.34% | 15,300 |
| 30/12/2025 | 67.400đ | 68.500đ | 68.700đ | 64.500đ | ↓ 0.88% | 25,100 |
| 29/12/2025 | 68.000đ | 68.000đ | 69.000đ | 67.900đ | ↓ 0.73% | 24,900 |
| 26/12/2025 | 68.500đ | 70.000đ | 70.100đ | 67.200đ | ↓ 0.44% | 33,300 |
| 25/12/2025 | 68.800đ | 68.000đ | 71.200đ | 66.800đ | ↑ 1.18% | 40,200 |
| 24/12/2025 | 68.000đ | 74.000đ | 75.800đ | 66.600đ | ↓ 8.11% | 80,500 |
| 23/12/2025 | 74.000đ | 68.200đ | 74.500đ | 68.200đ | ↓ 0.54% | 18,200 |
| 22/12/2025 | 74.400đ | 74.000đ | 74.400đ | 73.800đ | ↑ 2.48% | 19,400 |
| 19/12/2025 | 72.600đ | 73.000đ | 74.800đ | 68.500đ | ↑ 0.14% | 24,200 |
| 18/12/2025 | 72.500đ | 73.000đ | 73.500đ | 72.400đ | ↓ 0.41% | 21,300 |
| 17/12/2025 | 72.800đ | 70.000đ | 75.800đ | 66.300đ | 0.00% | 20,800 |
| 16/12/2025 | 72.800đ | 73.000đ | 73.500đ | 72.800đ | ↑ 0.28% | 11,000 |
| 15/12/2025 | 72.600đ | 73.000đ | 73.600đ | 72.600đ | ↓ 0.27% | 25,300 |
| 12/12/2025 | 72.800đ | 73.600đ | 73.600đ | 70.400đ | ↓ 0.27% | 24,200 |
| 11/12/2025 | 73.000đ | 74.500đ | 74.500đ | 71.600đ | ↓ 1.35% | 29,900 |
| 10/12/2025 | 74.000đ | 74.500đ | 74.500đ | 73.000đ | ↓ 0.67% | 24,900 |
| 9/12/2025 | 74.500đ | 76.000đ | 76.500đ | 74.000đ | ↓ 1.46% | 26,500 |
| 8/12/2025 | 75.600đ | 75.000đ | 76.000đ | 74.400đ | ↑ 1.61% | 31,600 |
| 5/12/2025 | 74.400đ | 65.400đ | 77.700đ | 65.400đ | ↑ 3.48% | 22,100 |
| 4/12/2025 | 71.900đ | 70.500đ | 72.000đ | 70.500đ | ↑ 2.71% | 22,200 |
| 3/12/2025 | 70.000đ | 72.000đ | 72.000đ | 70.000đ | ↓ 2.51% | 28,400 |
| 2/12/2025 | 71.800đ | 72.500đ | 72.500đ | 68.400đ | ↓ 1.51% | 25,100 |
| 1/12/2025 | 72.900đ | 73.000đ | 73.000đ | 68.200đ | 0.00% | 18,300 |
