Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 3/4/2026 | 1.700đ | 2.000đ | 2.000đ | 1.700đ | ↓ 19.05% | 1,019,600 |
| 2/4/2026 | 2.100đ | 2.000đ | 2.100đ | 1.900đ | 0.00% | 135,200 |
| 1/4/2026 | 2.100đ | 2.100đ | 2.100đ | 2.000đ | 0.00% | 13,500 |
| 31/3/2026 | 2.100đ | 2.100đ | 2.100đ | 1.900đ | ↓ 4.55% | 496,200 |
| 30/3/2026 | 2.200đ | 2.100đ | 2.300đ | 2.100đ | ↑ 4.76% | 88,400 |
| 27/3/2026 | 2.100đ | 2.100đ | 2.100đ | 2.100đ | 0.00% | 111,000 |
| 26/3/2026 | 2.100đ | 2.200đ | 2.200đ | 2.100đ | ↓ 4.55% | 2,500 |
| 25/3/2026 | 2.200đ | 2.200đ | 2.200đ | 2.100đ | ↑ 4.76% | 26,300 |
| 24/3/2026 | 2.100đ | 2.100đ | 2.200đ | 2.000đ | 0.00% | 79,100 |
| 23/3/2026 | 2.100đ | 2.100đ | 2.100đ | 2.100đ | 0.00% | 88,600 |
| 20/3/2026 | 2.100đ | 2.200đ | 2.200đ | 2.100đ | ↓ 4.55% | 50,800 |
| 19/3/2026 | 2.200đ | 2.100đ | 2.200đ | 2.100đ | 0.00% | 42,700 |
| 18/3/2026 | 2.200đ | 2.100đ | 2.300đ | 2.100đ | ↑ 4.76% | 98,100 |
| 17/3/2026 | 2.100đ | 2.100đ | 2.200đ | 2.100đ | 0.00% | 35,100 |
| 16/3/2026 | 2.100đ | 2.100đ | 2.200đ | 2.000đ | ↓ 4.55% | 89,500 |
| 13/3/2026 | 2.200đ | 2.200đ | 2.200đ | 2.100đ | 0.00% | 48,700 |
| 12/3/2026 | 2.200đ | 2.100đ | 2.200đ | 2.100đ | 0.00% | 111,400 |
| 11/3/2026 | 2.200đ | 2.100đ | 2.200đ | 2.100đ | ↑ 4.76% | 56,200 |
| 10/3/2026 | 2.100đ | 2.000đ | 2.200đ | 2.000đ | ↑ 5.00% | 82,400 |
| 9/3/2026 | 2.000đ | 2.200đ | 2.300đ | 1.900đ | ↓ 13.04% | 261,200 |
| 6/3/2026 | 2.300đ | 2.300đ | 2.300đ | 2.200đ | 0.00% | 50,500 |
| 5/3/2026 | 2.300đ | 2.300đ | 2.400đ | 2.300đ | 0.00% | 47,700 |
| 4/3/2026 | 2.300đ | 2.400đ | 2.400đ | 2.300đ | 0.00% | 120,800 |
| 3/3/2026 | 2.300đ | 2.300đ | 2.500đ | 2.300đ | ↓ 4.17% | 127,500 |
| 2/3/2026 | 2.400đ | 2.400đ | 2.400đ | 2.300đ | ↓ 4.00% | 163,200 |
| 27/2/2026 | 2.500đ | 2.500đ | 2.500đ | 2.300đ | 0.00% | 106,500 |
| 26/2/2026 | 2.500đ | 2.600đ | 2.600đ | 2.300đ | 0.00% | 129,700 |
| 25/2/2026 | 2.500đ | 2.700đ | 2.700đ | 2.400đ | ↓ 3.85% | 413,800 |
| 24/2/2026 | 2.600đ | 2.300đ | 2.600đ | 2.300đ | ↑ 13.04% | 396,800 |
| 23/2/2026 | 2.300đ | 2.400đ | 2.400đ | 2.300đ | ↓ 4.17% | 98,500 |
| 13/2/2026 | 2.400đ | 2.400đ | 2.400đ | 2.200đ | ↑ 4.35% | 56,600 |
| 12/2/2026 | 2.300đ | 2.300đ | 2.400đ | 2.300đ | 0.00% | 57,000 |
| 11/2/2026 | 2.300đ | 2.400đ | 2.400đ | 2.300đ | ↓ 4.17% | 220,800 |
| 10/2/2026 | 2.400đ | 2.400đ | 2.500đ | 2.400đ | 0.00% | 35,100 |
| 9/2/2026 | 2.400đ | 2.400đ | 2.500đ | 2.300đ | ↓ 4.00% | 80,000 |
| 6/2/2026 | 2.500đ | 2.400đ | 2.500đ | 2.400đ | ↑ 4.17% | 207,900 |
| 5/2/2026 | 2.400đ | 2.500đ | 2.600đ | 2.300đ | 0.00% | 238,400 |
| 4/2/2026 | 2.400đ | 2.300đ | 2.500đ | 2.300đ | ↑ 4.35% | 129,000 |
| 3/2/2026 | 2.300đ | 2.300đ | 2.500đ | 2.200đ | ↓ 4.17% | 160,700 |
| 2/2/2026 | 2.400đ | 2.300đ | 2.500đ | 2.300đ | 0.00% | 146,500 |
| 30/1/2026 | 2.400đ | 2.500đ | 2.600đ | 2.400đ | 0.00% | 426,900 |
| 29/1/2026 | 2.400đ | 2.100đ | 2.400đ | 2.100đ | ↑ 14.29% | 243,400 |
| 28/1/2026 | 2.100đ | 2.200đ | 2.200đ | 2.000đ | ↓ 4.55% | 176,900 |
| 27/1/2026 | 2.200đ | 2.200đ | 2.200đ | 2.100đ | 0.00% | 52,700 |
| 26/1/2026 | 2.200đ | 2.300đ | 2.300đ | 2.100đ | ↓ 4.35% | 183,900 |
| 23/1/2026 | 2.300đ | 2.300đ | 2.400đ | 2.200đ | ↓ 4.17% | 156,600 |
| 22/1/2026 | 2.400đ | 2.400đ | 2.500đ | 2.300đ | ↑ 20.00% | 147,200 |
| 5/1/2026 | 2.000đ | 2.100đ | 2.100đ | 2.000đ | 0.00% | 37,300 |
| 31/12/2025 | 2.000đ | 2.200đ | 2.200đ | 2.000đ | ↓ 9.09% | 132,700 |
| 30/12/2025 | 2.200đ | 2.000đ | 2.300đ | 2.000đ | ↑ 10.00% | 393,000 |
| 29/12/2025 | 2.000đ | 1.900đ | 2.000đ | 1.900đ | ↑ 11.11% | 219,000 |
| 26/12/2025 | 1.800đ | 1.800đ | 1.800đ | 1.800đ | ↓ 5.26% | 4,500 |
| 25/12/2025 | 1.900đ | 1.900đ | 1.900đ | 1.900đ | 0.00% | 4,600 |
| 24/12/2025 | 1.900đ | 1.900đ | 1.900đ | 1.800đ | 0.00% | 19,500 |
| 23/12/2025 | 1.900đ | 2.000đ | 2.000đ | 1.900đ | 0.00% | 4,900 |
| 22/12/2025 | 1.900đ | 2.000đ | 2.000đ | 1.900đ | 0.00% | 1,400 |
| 19/12/2025 | 1.900đ | 1.900đ | 1.900đ | 1.900đ | 0.00% | 13,600 |
| 18/12/2025 | 1.900đ | 1.900đ | 1.900đ | 1.900đ | 0.00% | 18,200 |
| 17/12/2025 | 1.900đ | 2.000đ | 2.000đ | 1.900đ | 0.00% | 22,000 |
| 16/12/2025 | 1.900đ | 1.900đ | 2.000đ | 1.800đ | 0.00% | 55,800 |
| 15/12/2025 | 1.900đ | 1.900đ | 1.900đ | 1.800đ | 0.00% | 126,800 |
| 12/12/2025 | 1.900đ | 1.900đ | 2.000đ | 1.800đ | 0.00% | 88,700 |
| 11/12/2025 | 1.900đ | 1.800đ | 1.900đ | 1.800đ | 0.00% | 190,700 |
| 10/12/2025 | 1.900đ | 1.900đ | 2.000đ | 1.900đ | 0.00% | 16,500 |
| 9/12/2025 | 1.900đ | 2.000đ | 2.000đ | 1.800đ | 0.00% | 4,500 |
| 8/12/2025 | 1.900đ | 1.900đ | 2.000đ | 1.900đ | ↓ 5.00% | 9,700 |
| 5/12/2025 | 2.000đ | 2.000đ | 2.000đ | 1.800đ | ↑ 5.26% | 39,900 |
| 4/12/2025 | 1.900đ | 1.800đ | 1.900đ | 1.800đ | ↑ 11.76% | 120,800 |
| 3/12/2025 | 1.700đ | 1.800đ | 1.800đ | 1.700đ | ↓ 5.56% | 2,100 |
| 2/12/2025 | 1.800đ | 1.900đ | 1.900đ | 1.800đ | 0.00% | 18,500 |
| 1/12/2025 | 1.800đ | 1.800đ | 1.900đ | 1.800đ | 0.00% | 8,400 |
