Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 25/5/2026 | 163.000đ | 160.000đ | 165.500đ | 160.000đ | ↑ 1.88% | 32,800 |
| 22/5/2026 | 160.000đ | 157.600đ | 161.900đ | 156.000đ | ↑ 2.17% | 51,300 |
| 21/5/2026 | 156.600đ | 160.000đ | 160.000đ | 156.100đ | ↓ 1.20% | 15,200 |
| 20/5/2026 | 158.500đ | 159.000đ | 159.000đ | 154.500đ | ↓ 0.31% | 22,900 |
| 19/5/2026 | 159.000đ | 164.000đ | 164.000đ | 159.000đ | ↓ 2.45% | 28,400 |
| 18/5/2026 | 163.000đ | 157.000đ | 165.000đ | 155.000đ | ↑ 3.62% | 30,000 |
| 15/5/2026 | 157.300đ | 164.000đ | 164.000đ | 157.300đ | ↓ 4.09% | 31,100 |
| 14/5/2026 | 164.000đ | 164.000đ | 168.500đ | 163.500đ | 0.00% | 26,600 |
| 13/5/2026 | 164.000đ | 160.000đ | 167.700đ | 156.000đ | ↑ 5.81% | 96,500 |
| 12/5/2026 | 155.000đ | 153.000đ | 155.400đ | 153.000đ | ↑ 1.97% | 18,400 |
| 11/5/2026 | 152.000đ | 154.300đ | 154.300đ | 151.600đ | ↓ 1.49% | 20,900 |
| 8/5/2026 | 154.300đ | 153.100đ | 155.600đ | 153.100đ | ↑ 0.85% | 19,200 |
| 7/5/2026 | 153.000đ | 153.000đ | 156.000đ | 153.000đ | ↑ 0.72% | 17,200 |
| 6/5/2026 | 151.900đ | 158.500đ | 159.000đ | 151.500đ | ↓ 3.68% | 60,800 |
| 5/5/2026 | 157.700đ | 162.000đ | 162.000đ | 156.900đ | ↓ 2.65% | 16,600 |
| 4/5/2026 | 162.000đ | 155.000đ | 166.400đ | 155.000đ | ↑ 7.07% | 68,000 |
| 29/4/2026 | 151.300đ | 150.000đ | 155.000đ | 149.000đ | ↑ 0.87% | 18,200 |
| 28/4/2026 | 150.000đ | 154.200đ | 154.200đ | 150.000đ | ↓ 2.72% | 18,000 |
| 24/4/2026 | 154.200đ | 158.000đ | 158.500đ | 148.000đ | ↓ 2.41% | 36,300 |
| 23/4/2026 | 158.000đ | 161.000đ | 161.000đ | 152.500đ | ↓ 1.86% | 25,200 |
| 22/4/2026 | 161.000đ | 159.000đ | 167.300đ | 158.700đ | ↑ 1.26% | 21,400 |
| 21/4/2026 | 159.000đ | 161.500đ | 161.500đ | 159.000đ | ↓ 1.55% | 14,600 |
| 20/4/2026 | 161.500đ | 164.000đ | 164.000đ | 160.100đ | ↓ 0.31% | 11,400 |
| 17/4/2026 | 162.000đ | 159.000đ | 168.000đ | 157.100đ | ↑ 0.43% | 24,600 |
| 16/4/2026 | 161.300đ | 165.000đ | 166.000đ | 160.300đ | ↓ 2.24% | 20,700 |
| 15/4/2026 | 165.000đ | 159.800đ | 167.500đ | 158.000đ | ↑ 4.70% | 46,600 |
| 14/4/2026 | 157.600đ | 162.000đ | 162.000đ | 155.000đ | ↑ 0.90% | 32,800 |
| 13/4/2026 | 156.200đ | 156.000đ | 157.200đ | 154.600đ | ↑ 0.13% | 29,600 |
| 10/4/2026 | 156.000đ | 156.100đ | 157.000đ | 155.000đ | ↓ 0.06% | 32,300 |
| 9/4/2026 | 156.100đ | 160.000đ | 160.000đ | 156.000đ | ↓ 1.08% | 16,200 |
| 8/4/2026 | 157.800đ | 151.500đ | 162.000đ | 151.500đ | ↑ 4.37% | 17,600 |
| 7/4/2026 | 151.200đ | 149.000đ | 153.000đ | 149.000đ | ↑ 1.48% | 13,100 |
| 6/4/2026 | 149.000đ | 156.000đ | 156.000đ | 147.700đ | ↓ 4.73% | 41,400 |
| 3/4/2026 | 156.400đ | 154.000đ | 158.000đ | 154.000đ | ↑ 0.19% | 24,400 |
| 2/4/2026 | 156.100đ | 161.500đ | 161.500đ | 154.600đ | ↓ 4.53% | 45,200 |
| 1/4/2026 | 163.500đ | 165.600đ | 173.900đ | 157.500đ | ↓ 0.97% | 41,600 |
| 31/3/2026 | 165.100đ | 170.000đ | 175.000đ | 163.300đ | ↑ 2.42% | 44,400 |
| 30/3/2026 | 161.200đ | 146.500đ | 161.200đ | 146.000đ | ↑ 9.96% | 85,300 |
| 27/3/2026 | 146.600đ | 142.000đ | 150.000đ | 142.000đ | ↑ 3.24% | 36,200 |
| 26/3/2026 | 142.000đ | 145.000đ | 146.900đ | 140.000đ | ↓ 1.18% | 33,500 |
| 25/3/2026 | 143.700đ | 140.000đ | 145.800đ | 140.000đ | ↑ 5.97% | 34,800 |
| 24/3/2026 | 135.600đ | 137.000đ | 144.500đ | 135.100đ | ↑ 2.49% | 29,000 |
| 23/3/2026 | 132.300đ | 147.000đ | 147.500đ | 132.300đ | ↓ 10.00% | 75,600 |
| 20/3/2026 | 147.000đ | 150.000đ | 150.000đ | 146.900đ | ↓ 2.33% | 19,000 |
| 19/3/2026 | 150.500đ | 152.000đ | 156.000đ | 149.000đ | ↓ 4.44% | 47,700 |
| 18/3/2026 | 157.500đ | 159.600đ | 160.000đ | 155.000đ | ↓ 1.32% | 23,800 |
| 17/3/2026 | 159.600đ | 154.500đ | 161.500đ | 154.500đ | ↑ 3.64% | 44,100 |
| 16/3/2026 | 154.000đ | 158.000đ | 158.000đ | 154.000đ | ↓ 3.14% | 25,100 |
| 13/3/2026 | 159.000đ | 159.100đ | 166.000đ | 158.000đ | ↓ 0.06% | 31,000 |
| 12/3/2026 | 159.100đ | 160.900đ | 163.000đ | 155.000đ | ↓ 1.18% | 55,700 |
| 11/3/2026 | 161.000đ | 170.000đ | 170.000đ | 156.500đ | ↑ 1.90% | 39,300 |
| 10/3/2026 | 158.000đ | 150.000đ | 160.400đ | 149.000đ | ↑ 6.18% | 49,800 |
| 9/3/2026 | 148.800đ | 165.300đ | 165.300đ | 148.800đ | ↓ 9.98% | 127,300 |
| 6/3/2026 | 165.300đ | 171.100đ | 174.000đ | 165.200đ | ↓ 5.00% | 52,700 |
| 5/3/2026 | 174.000đ | 175.000đ | 183.000đ | 170.500đ | ↓ 0.91% | 33,200 |
| 4/3/2026 | 175.600đ | 190.000đ | 194.000đ | 175.500đ | ↓ 9.90% | 130,600 |
| 3/3/2026 | 194.900đ | 205.000đ | 212.000đ | 192.000đ | ↓ 3.18% | 68,800 |
| 2/3/2026 | 201.300đ | 183.000đ | 201.300đ | 183.000đ | ↑ 10.00% | 144,700 |
| 27/2/2026 | 183.000đ | 181.900đ | 191.400đ | 180.700đ | ↑ 1.39% | 82,900 |
| 26/2/2026 | 180.500đ | 182.000đ | 183.900đ | 178.600đ | ↓ 0.77% | 38,000 |
| 25/2/2026 | 181.900đ | 180.100đ | 184.500đ | 178.200đ | ↑ 1.85% | 68,300 |
| 24/2/2026 | 178.600đ | 182.900đ | 186.000đ | 176.500đ | ↓ 1.16% | 28,500 |
| 23/2/2026 | 180.700đ | 186.800đ | 187.000đ | 179.300đ | ↑ 6.29% | 54,000 |
| 13/2/2026 | 170.000đ | 168.000đ | 172.500đ | 162.600đ | ↓ 1.45% | 23,100 |
| 12/2/2026 | 172.500đ | 169.300đ | 174.700đ | 169.300đ | ↑ 1.89% | 27,200 |
| 11/2/2026 | 169.300đ | 165.000đ | 173.000đ | 163.400đ | ↑ 3.87% | 39,700 |
| 10/2/2026 | 163.000đ | 178.800đ | 178.800đ | 156.700đ | ↓ 6.38% | 79,800 |
| 9/2/2026 | 174.100đ | 170.000đ | 180.000đ | 170.000đ | ↑ 2.84% | 38,900 |
| 6/2/2026 | 169.300đ | 188.500đ | 188.500đ | 169.300đ | ↓ 9.99% | 147,500 |
| 5/2/2026 | 188.100đ | 205.600đ | 209.900đ | 188.000đ | ↓ 8.51% | 95,000 |
| 4/2/2026 | 205.600đ | 203.900đ | 212.000đ | 200.100đ | ↑ 4.90% | 45,300 |
| 3/2/2026 | 196.000đ | 200.000đ | 200.000đ | 195.000đ | ↓ 5.63% | 17,100 |
| 2/2/2026 | 207.700đ | 229.900đ | 229.900đ | 207.700đ | ↓ 9.97% | 72,000 |
| 30/1/2026 | 230.700đ | 236.300đ | 236.300đ | 215.200đ | ↑ 7.35% | 293,200 |
| 29/1/2026 | 214.900đ | 214.900đ | 214.900đ | 213.900đ | ↑ 9.98% | 47,800 |
| 28/1/2026 | 195.400đ | 180.100đ | 195.400đ | 180.100đ | ↑ 9.96% | 186,300 |
| 27/1/2026 | 177.700đ | 179.000đ | 181.800đ | 172.100đ | ↑ 7.50% | 200,100 |
| 26/1/2026 | 165.300đ | 152.000đ | 165.300đ | 152.000đ | ↑ 9.98% | 92,700 |
| 23/1/2026 | 150.300đ | 151.800đ | 151.800đ | 149.500đ | ↑ 25.88% | 9,200 |
| 6/1/2026 | 119.400đ | 119.400đ | 119.400đ | 118.900đ | ↑ 9.94% | 29,800 |
| 5/1/2026 | 108.600đ | 98.800đ | 108.600đ | 98.800đ | ↑ 9.92% | 48,900 |
| 31/12/2025 | 98.800đ | 90.000đ | 98.800đ | 90.000đ | ↑ 9.90% | 71,600 |
| 30/12/2025 | 89.900đ | 91.500đ | 91.500đ | 89.400đ | ↓ 1.32% | 29,500 |
| 29/12/2025 | 91.100đ | 88.500đ | 93.000đ | 88.500đ | ↑ 2.59% | 34,400 |
| 26/12/2025 | 88.800đ | 92.000đ | 92.000đ | 83.900đ | ↓ 3.48% | 46,400 |
| 25/12/2025 | 92.000đ | 92.700đ | 93.200đ | 92.000đ | ↓ 0.76% | 38,500 |
| 24/12/2025 | 92.700đ | 92.900đ | 93.400đ | 91.500đ | 0.00% | 31,800 |
| 23/12/2025 | 92.700đ | 93.000đ | 94.800đ | 92.600đ | 0.00% | 36,700 |
| 22/12/2025 | 92.700đ | 92.300đ | 95.300đ | 92.200đ | ↑ 0.43% | 32,800 |
| 19/12/2025 | 92.300đ | 93.000đ | 96.100đ | 92.000đ | ↓ 0.75% | 32,300 |
| 18/12/2025 | 93.000đ | 98.900đ | 98.900đ | 92.000đ | ↓ 5.97% | 60,000 |
| 17/12/2025 | 98.900đ | 96.800đ | 102.000đ | 96.000đ | ↑ 2.70% | 27,700 |
| 16/12/2025 | 96.300đ | 106.900đ | 106.900đ | 96.200đ | ↓ 9.83% | 142,100 |
| 15/12/2025 | 106.800đ | 114.000đ | 114.000đ | 102.000đ | ↓ 5.49% | 37,200 |
| 12/12/2025 | 113.000đ | 115.000đ | 116.500đ | 113.000đ | ↑ 0.09% | 42,000 |
| 11/12/2025 | 112.900đ | 110.200đ | 114.000đ | 110.200đ | ↑ 2.17% | 19,500 |
| 10/12/2025 | 110.500đ | 115.000đ | 115.000đ | 110.500đ | ↓ 4.74% | 51,400 |
| 9/12/2025 | 116.000đ | 118.000đ | 118.000đ | 111.400đ | ↓ 1.69% | 56,300 |
| 8/12/2025 | 118.000đ | 124.000đ | 124.200đ | 116.000đ | ↓ 4.84% | 49,200 |
| 5/12/2025 | 124.000đ | 128.200đ | 128.700đ | 123.900đ | ↓ 3.28% | 51,900 |
| 4/12/2025 | 128.200đ | 130.000đ | 134.000đ | 126.200đ | ↑ 4.06% | 105,400 |
| 3/12/2025 | 123.200đ | 112.000đ | 123.200đ | 112.000đ | ↑ 10.00% | 66,000 |
| 2/12/2025 | 112.000đ | 120.100đ | 120.100đ | 108.500đ | ↓ 6.74% | 163,600 |
| 1/12/2025 | 120.100đ | 133.400đ | 133.400đ | 120.100đ | 0.00% | 248,400 |
