Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 20.700đ | 22.500đ | 22.900đ | 19.400đ | ↓ 2.36% | 800 |
| 17/6/2026 | 21.200đ | 21.600đ | 22.200đ | 21.200đ | ↑ 2.91% | 400 |
| 16/6/2026 | 20.600đ | 20.600đ | 20.600đ | 20.600đ | ↑ 5.10% | 100 |
| 15/6/2026 | 19.600đ | 20.000đ | 20.000đ | 19.600đ | ↓ 2.49% | 1,000 |
| 12/6/2026 | 20.100đ | 20.100đ | 21.500đ | 20.100đ | ↓ 9.87% | 10,300 |
| 11/6/2026 | 22.300đ | 21.900đ | 22.800đ | 21.900đ | ↑ 5.19% | 1,000 |
| 10/6/2026 | 21.200đ | 21.200đ | 21.200đ | 21.200đ | ↑ 3.92% | 100 |
| 9/6/2026 | 20.400đ | 20.800đ | 20.800đ | 17.600đ | ↑ 5.70% | 1,200 |
| 8/6/2026 | 19.300đ | 19.000đ | 19.500đ | 18.900đ | ↓ 8.10% | 3,300 |
| 5/6/2026 | 21.000đ | 20.400đ | 21.000đ | 20.400đ | ↑ 2.94% | 200 |
| 4/6/2026 | 20.400đ | 20.000đ | 20.400đ | 20.000đ | 0.00% | 200 |
| 3/6/2026 | 20.400đ | 20.400đ | 20.400đ | 20.400đ | ↓ 0.97% | 200 |
| 2/6/2026 | 20.600đ | 19.100đ | 20.600đ | 19.000đ | ↓ 0.96% | 400 |
| 1/6/2026 | 20.800đ | 19.000đ | 20.800đ | 19.000đ | ↓ 0.95% | 400 |
| 29/5/2026 | 21.000đ | 21.000đ | 21.000đ | 21.000đ | ↑ 6.06% | 100 |
| 28/5/2026 | 19.800đ | 20.800đ | 20.800đ | 19.400đ | ↓ 1.00% | 2,800 |
| 27/5/2026 | 20.000đ | 20.200đ | 20.200đ | 20.000đ | ↓ 0.50% | 900 |
| 26/5/2026 | 20.100đ | 20.300đ | 20.400đ | 20.100đ | ↓ 1.95% | 700 |
| 22/5/2026 | 20.500đ | 19.900đ | 21.400đ | 18.900đ | ↑ 3.02% | 2,200 |
| 21/5/2026 | 19.900đ | 19.900đ | 19.900đ | 19.900đ | ↓ 5.69% | 800 |
| 20/5/2026 | 21.100đ | 21.100đ | 21.100đ | 21.100đ | ↓ 3.21% | 300 |
| 19/5/2026 | 21.800đ | 20.300đ | 21.800đ | 20.300đ | ↑ 7.39% | 700 |
| 15/5/2026 | 20.300đ | 20.300đ | 20.300đ | 19.500đ | 0.00% | 700 |
| 14/5/2026 | 20.300đ | 20.700đ | 20.800đ | 20.300đ | ↑ 0.50% | 2,900 |
| 13/5/2026 | 20.200đ | 20.800đ | 21.100đ | 20.200đ | ↓ 4.27% | 1,500 |
| 12/5/2026 | 21.100đ | 21.700đ | 21.700đ | 19.600đ | ↓ 2.76% | 15,700 |
| 11/5/2026 | 21.700đ | 21.700đ | 21.700đ | 21.700đ | ↓ 0.46% | 100 |
| 6/5/2026 | 21.800đ | 21.000đ | 21.800đ | 21.000đ | 0.00% | 200 |
| 4/5/2026 | 21.800đ | 21.800đ | 21.800đ | 21.800đ | ↑ 1.87% | 100 |
| 29/4/2026 | 21.400đ | 21.400đ | 21.400đ | 20.600đ | ↑ 2.88% | 300 |
| 28/4/2026 | 20.800đ | 20.400đ | 22.000đ | 20.400đ | ↓ 4.59% | 900 |
| 24/4/2026 | 21.800đ | 20.600đ | 22.000đ | 20.600đ | ↑ 5.31% | 1,800 |
| 23/4/2026 | 20.700đ | 21.800đ | 22.400đ | 20.700đ | ↓ 5.05% | 900 |
| 22/4/2026 | 21.800đ | 22.500đ | 22.500đ | 20.400đ | ↓ 3.11% | 800 |
| 21/4/2026 | 22.500đ | 23.000đ | 23.000đ | 20.700đ | ↓ 1.75% | 30,600 |
| 20/4/2026 | 22.900đ | 21.800đ | 23.400đ | 21.500đ | ↓ 2.97% | 14,000 |
| 17/4/2026 | 23.600đ | 23.600đ | 23.600đ | 23.600đ | ↑ 1.72% | 100 |
| 15/4/2026 | 23.200đ | 23.200đ | 23.200đ | 23.200đ | ↓ 0.85% | 300 |
| 14/4/2026 | 23.400đ | 23.500đ | 23.500đ | 23.300đ | ↓ 1.68% | 300 |
| 10/4/2026 | 23.800đ | 23.500đ | 23.800đ | 23.400đ | 0.00% | 900 |
| 9/4/2026 | 23.800đ | 23.800đ | 23.800đ | 23.800đ | 0.00% | 100 |
| 8/4/2026 | 23.800đ | 23.800đ | 23.800đ | 23.800đ | ↑ 1.71% | 100 |
| 6/4/2026 | 23.400đ | 23.400đ | 23.400đ | 23.400đ | 0.00% | 1,000 |
| 3/4/2026 | 23.400đ | 22.000đ | 23.400đ | 22.000đ | ↓ 1.27% | 200 |
| 2/4/2026 | 23.700đ | 23.700đ | 23.700đ | 23.700đ | ↑ 7.24% | 100 |
| 1/4/2026 | 22.100đ | 23.800đ | 23.800đ | 22.100đ | ↓ 3.91% | 1,200 |
| 31/3/2026 | 23.000đ | 24.000đ | 24.000đ | 23.000đ | ↓ 2.95% | 700 |
| 30/3/2026 | 23.700đ | 24.000đ | 24.000đ | 23.700đ | ↑ 1.72% | 300 |
| 27/3/2026 | 23.300đ | 21.700đ | 23.300đ | 21.700đ | 0.00% | 600 |
| 26/3/2026 | 23.300đ | 24.000đ | 24.000đ | 23.300đ | ↓ 0.85% | 200 |
| 25/3/2026 | 23.500đ | 24.100đ | 24.100đ | 23.000đ | ↓ 0.42% | 900 |
| 23/3/2026 | 23.600đ | 22.000đ | 23.600đ | 21.900đ | ↓ 0.42% | 400 |
| 20/3/2026 | 23.700đ | 22.100đ | 23.700đ | 22.100đ | 0.00% | 400 |
| 19/3/2026 | 23.700đ | 24.000đ | 24.000đ | 23.700đ | ↑ 3.04% | 200 |
| 18/3/2026 | 23.000đ | 23.800đ | 23.800đ | 21.000đ | ↑ 2.68% | 3,300 |
| 17/3/2026 | 22.400đ | 24.100đ | 24.100đ | 22.400đ | ↓ 7.44% | 1,000 |
| 16/3/2026 | 24.200đ | 24.200đ | 24.200đ | 23.500đ | ↑ 1.26% | 1,200 |
| 13/3/2026 | 23.900đ | 24.000đ | 24.000đ | 23.900đ | ↑ 0.42% | 300 |
| 12/3/2026 | 23.800đ | 23.300đ | 24.000đ | 23.300đ | ↑ 2.15% | 2,600 |
| 11/3/2026 | 23.300đ | 22.900đ | 23.300đ | 22.900đ | ↑ 1.75% | 800 |
| 10/3/2026 | 22.900đ | 24.000đ | 24.000đ | 22.500đ | 0.00% | 6,100 |
| 9/3/2026 | 22.900đ | 22.500đ | 24.000đ | 22.100đ | ↓ 6.53% | 4,200 |
| 6/3/2026 | 24.500đ | 25.800đ | 25.800đ | 23.800đ | ↓ 4.30% | 91,300 |
| 5/3/2026 | 25.600đ | 25.000đ | 25.600đ | 24.900đ | ↑ 4.49% | 300 |
| 4/3/2026 | 24.500đ | 23.600đ | 25.500đ | 23.300đ | ↓ 5.04% | 56,900 |
| 3/3/2026 | 25.800đ | 25.900đ | 25.900đ | 24.800đ | ↓ 0.39% | 2,300 |
| 2/3/2026 | 25.900đ | 25.900đ | 25.900đ | 25.900đ | ↓ 0.38% | 1,100 |
| 27/2/2026 | 26.000đ | 26.000đ | 26.000đ | 26.000đ | ↑ 3.59% | 100 |
| 26/2/2026 | 25.100đ | 25.200đ | 25.200đ | 25.100đ | ↓ 3.46% | 1,400 |
| 25/2/2026 | 26.000đ | 26.500đ | 26.500đ | 24.800đ | ↑ 4.00% | 6,700 |
| 24/2/2026 | 25.000đ | 25.000đ | 26.000đ | 24.700đ | ↓ 4.21% | 6,700 |
| 23/2/2026 | 26.100đ | 26.100đ | 26.100đ | 26.100đ | ↓ 3.33% | 100 |
| 13/2/2026 | 27.000đ | 27.000đ | 27.000đ | 27.000đ | ↑ 5.47% | 100 |
| 12/2/2026 | 25.600đ | 26.500đ | 26.500đ | 25.600đ | ↓ 1.16% | 200 |
| 11/2/2026 | 25.900đ | 26.100đ | 26.500đ | 24.900đ | ↓ 4.07% | 2,200 |
| 10/2/2026 | 27.000đ | 26.000đ | 27.000đ | 25.800đ | ↑ 4.65% | 500 |
| 9/2/2026 | 25.800đ | 26.000đ | 26.000đ | 25.000đ | ↑ 1.18% | 1,200 |
| 6/2/2026 | 25.500đ | 25.000đ | 27.300đ | 24.900đ | ↓ 7.61% | 10,200 |
| 5/2/2026 | 27.600đ | 28.000đ | 28.000đ | 27.600đ | ↓ 0.36% | 300 |
| 4/2/2026 | 27.700đ | 26.600đ | 27.800đ | 25.000đ | ↑ 0.73% | 13,000 |
| 3/2/2026 | 27.500đ | 26.300đ | 27.600đ | 26.000đ | ↓ 1.08% | 1,600 |
| 2/2/2026 | 27.800đ | 28.000đ | 28.000đ | 25.300đ | ↑ 0.72% | 1,800 |
| 30/1/2026 | 27.600đ | 28.000đ | 28.000đ | 27.100đ | ↓ 0.72% | 2,800 |
| 29/1/2026 | 27.800đ | 27.000đ | 28.000đ | 26.600đ | ↑ 1.83% | 2,100 |
| 28/1/2026 | 27.300đ | 27.900đ | 29.900đ | 27.300đ | ↓ 9.90% | 11,000 |
| 27/1/2026 | 30.300đ | 31.900đ | 31.900đ | 27.900đ | ↓ 1.62% | 5,700 |
| 26/1/2026 | 30.800đ | 31.400đ | 31.400đ | 28.400đ | ↓ 2.22% | 20,700 |
| 23/1/2026 | 31.500đ | 31.500đ | 34.600đ | 31.500đ | ↓ 9.74% | 19,100 |
| 20/1/2026 | 34.900đ | 34.900đ | 34.900đ | 34.900đ | ↑ 0.58% | 100 |
| 16/1/2026 | 34.700đ | 34.900đ | 34.900đ | 34.000đ | ↓ 0.86% | 1,000 |
| 15/1/2026 | 35.000đ | 34.900đ | 35.000đ | 34.900đ | ↓ 2.23% | 200 |
| 7/1/2026 | 35.800đ | 35.800đ | 35.800đ | 35.800đ | ↑ 1.70% | 100 |
| 6/1/2026 | 35.200đ | 32.900đ | 35.200đ | 32.900đ | ↓ 3.56% | 2,000 |
| 30/12/2025 | 36.500đ | 32.800đ | 36.500đ | 31.700đ | ↑ 3.69% | 4,800 |
| 25/12/2025 | 35.200đ | 35.500đ | 35.500đ | 32.400đ | ↓ 1.68% | 2,900 |
| 23/12/2025 | 35.800đ | 35.800đ | 35.800đ | 35.800đ | ↑ 2.29% | 100 |
| 22/12/2025 | 35.000đ | 35.000đ | 35.000đ | 35.000đ | ↑ 5.11% | 600 |
| 19/12/2025 | 33.300đ | 33.800đ | 35.400đ | 32.500đ | ↓ 6.98% | 4,400 |
| 18/12/2025 | 35.800đ | 35.800đ | 35.800đ | 35.800đ | ↓ 0.28% | 100 |
| 16/12/2025 | 35.900đ | 34.100đ | 35.900đ | 34.000đ | ↓ 2.45% | 900 |
| 15/12/2025 | 36.800đ | 36.500đ | 36.800đ | 36.500đ | ↓ 1.34% | 200 |
| 10/12/2025 | 37.300đ | 36.000đ | 37.300đ | 34.600đ | ↓ 1.84% | 1,400 |
| 8/12/2025 | 38.000đ | 38.000đ | 38.000đ | 38.000đ | ↑ 1.60% | 100 |
| 1/12/2025 | 37.400đ | 37.400đ | 37.400đ | 37.400đ | ↓ 0.27% | 100 |
| 20/11/2025 | 37.500đ | 37.500đ | 37.500đ | 37.500đ | ↑ 1.90% | 100 |
| 19/11/2025 | 36.800đ | 36.200đ | 36.800đ | 36.200đ | ↓ 2.39% | 200 |
| 17/11/2025 | 37.700đ | 37.500đ | 37.700đ | 37.000đ | ↓ 3.33% | 400 |
| 14/11/2025 | 39.000đ | 38.500đ | 39.000đ | 38.500đ | ↑ 4.00% | 200 |
| 13/11/2025 | 37.500đ | 36.800đ | 37.500đ | 36.800đ | ↓ 2.85% | 800 |
| 7/11/2025 | 38.600đ | 38.600đ | 38.600đ | 38.600đ | 0.00% | 500 |
| 6/11/2025 | 38.600đ | 37.100đ | 38.600đ | 37.100đ | ↓ 4.69% | 1,100 |
| 3/11/2025 | 40.500đ | 40.000đ | 40.500đ | 40.000đ | ↑ 3.85% | 400 |
| 31/10/2025 | 39.000đ | 41.500đ | 41.500đ | 38.700đ | ↑ 0.78% | 5,100 |
| 30/10/2025 | 38.700đ | 42.000đ | 42.000đ | 37.300đ | ↓ 6.07% | 5,600 |
| 28/10/2025 | 41.200đ | 41.000đ | 41.400đ | 40.000đ | ↓ 1.90% | 400 |
| 27/10/2025 | 42.000đ | 40.000đ | 42.000đ | 40.000đ | ↑ 2.69% | 500 |
| 16/10/2025 | 40.900đ | 40.900đ | 40.900đ | 40.900đ | ↑ 0.25% | 100 |
| 15/10/2025 | 40.800đ | 40.800đ | 40.800đ | 40.800đ | ↑ 0.49% | 100 |
| 14/10/2025 | 40.600đ | 41.000đ | 41.000đ | 40.100đ | ↓ 4.25% | 900 |
| 10/10/2025 | 42.400đ | 41.400đ | 42.400đ | 41.000đ | ↑ 1.19% | 1,300 |
| 8/10/2025 | 41.900đ | 42.000đ | 42.000đ | 40.300đ | ↓ 0.95% | 1,300 |
| 7/10/2025 | 42.300đ | 42.800đ | 43.000đ | 40.200đ | ↑ 3.42% | 8,000 |
| 6/10/2025 | 40.900đ | 40.900đ | 40.900đ | 40.900đ | ↓ 4.66% | 100 |
| 1/10/2025 | 42.900đ | 42.900đ | 42.900đ | 42.900đ | ↑ 1.18% | 100 |
| 30/9/2025 | 42.400đ | 41.600đ | 42.400đ | 41.600đ | ↓ 0.93% | 900 |
| 29/9/2025 | 42.800đ | 42.500đ | 42.800đ | 42.500đ | ↓ 0.23% | 300 |
| 26/9/2025 | 42.900đ | 42.900đ | 42.900đ | 42.900đ | ↑ 0.23% | 100 |
| 25/9/2025 | 42.800đ | 42.500đ | 42.800đ | 42.500đ | ↑ 1.18% | 400 |
| 24/9/2025 | 42.300đ | 42.300đ | 42.300đ | 42.300đ | ↓ 1.40% | 200 |
| 10/9/2025 | 42.900đ | 42.900đ | 42.900đ | 42.900đ | ↑ 0.47% | 100 |
| 9/9/2025 | 42.700đ | 41.500đ | 42.700đ | 41.500đ | ↓ 0.47% | 5,300 |
| 8/9/2025 | 42.900đ | 43.000đ | 43.000đ | 40.400đ | ↓ 0.92% | 300 |
| 3/9/2025 | 43.300đ | 42.000đ | 43.300đ | 42.000đ | ↑ 4.34% | 200 |
| 29/8/2025 | 41.500đ | 41.500đ | 43.000đ | 41.500đ | ↓ 3.94% | 1,800 |
| 26/8/2025 | 43.200đ | 39.700đ | 43.200đ | 39.600đ | ↓ 1.82% | 1,400 |
| 25/8/2025 | 44.000đ | 44.000đ | 44.000đ | 44.000đ | ↑ 2.56% | 100 |
| 22/8/2025 | 42.900đ | 41.400đ | 43.500đ | 41.400đ | ↓ 2.50% | 1,400 |
| 21/8/2025 | 44.000đ | 41.500đ | 44.000đ | 41.500đ | ↑ 4.27% | 6,900 |
| 20/8/2025 | 42.200đ | 41.500đ | 42.200đ | 41.500đ | ↓ 2.31% | 200 |
| 19/8/2025 | 43.200đ | 41.400đ | 43.200đ | 41.400đ | ↓ 1.37% | 800 |
| 15/8/2025 | 43.800đ | 42.500đ | 44.200đ | 41.100đ | ↓ 2.67% | 2,900 |
| 12/8/2025 | 45.000đ | 45.000đ | 45.000đ | 45.000đ | ↑ 1.35% | 100 |
| 11/8/2025 | 44.400đ | 43.500đ | 44.400đ | 43.500đ | ↓ 0.89% | 200 |
| 7/8/2025 | 44.800đ | 43.000đ | 44.800đ | 42.100đ | ↑ 4.43% | 2,300 |
| 6/8/2025 | 42.900đ | 43.000đ | 43.000đ | 42.800đ | ↑ 0.23% | 1,100 |
| 5/8/2025 | 42.800đ | 43.000đ | 43.000đ | 42.100đ | ↑ 0.23% | 1,000 |
| 4/8/2025 | 42.700đ | 43.000đ | 43.000đ | 42.200đ | ↓ 1.39% | 10,100 |
| 1/8/2025 | 43.300đ | 44.700đ | 46.500đ | 43.200đ | ↓ 4.63% | 2,200 |
| 31/7/2025 | 45.400đ | 43.400đ | 45.400đ | 43.100đ | ↓ 2.37% | 7,300 |
| 29/7/2025 | 46.500đ | 45.400đ | 46.500đ | 45.400đ | ↑ 2.42% | 600 |
| 28/7/2025 | 45.400đ | 45.800đ | 45.800đ | 45.200đ | ↑ 0.89% | 1,400 |
| 25/7/2025 | 45.000đ | 45.700đ | 46.800đ | 44.700đ | ↓ 1.10% | 8,700 |
| 24/7/2025 | 45.500đ | 45.000đ | 46.000đ | 44.900đ | ↓ 1.09% | 1,000 |
| 23/7/2025 | 46.000đ | 47.000đ | 47.000đ | 45.000đ | ↓ 1.08% | 4,600 |
| 22/7/2025 | 46.500đ | 45.000đ | 46.600đ | 44.800đ | ↓ 1.06% | 3,300 |
| 21/7/2025 | 47.000đ | 46.800đ | 47.900đ | 44.100đ | ↓ 2.69% | 3,200 |
| 18/7/2025 | 48.300đ | 48.400đ | 48.400đ | 45.100đ | ↑ 0.63% | 300 |
| 17/7/2025 | 48.000đ | 47.900đ | 48.000đ | 47.900đ | ↑ 0.21% | 1,700 |
| 16/7/2025 | 47.900đ | 47.500đ | 47.900đ | 47.500đ | ↓ 3.82% | 200 |
| 10/7/2025 | 49.800đ | 49.800đ | 49.800đ | 49.800đ | ↑ 1.84% | 200 |
| 9/7/2025 | 48.900đ | 49.800đ | 49.800đ | 46.400đ | ↓ 1.21% | 10,700 |
| 7/7/2025 | 49.500đ | 49.500đ | 49.500đ | 49.500đ | ↓ 1.00% | 100 |
| 4/7/2025 | 50.000đ | 47.700đ | 50.000đ | 47.700đ | ↑ 4.60% | 4,400 |
| 3/7/2025 | 47.800đ | 47.100đ | 47.800đ | 47.000đ | ↓ 0.42% | 700 |
| 27/6/2025 | 48.000đ | 46.700đ | 48.000đ | 46.500đ | ↓ 0.83% | 1,400 |
| 26/6/2025 | 48.400đ | 46.500đ | 48.400đ | 46.500đ | ↓ 0.82% | 3,200 |
| 23/6/2025 | 48.800đ | 48.800đ | 48.800đ | 48.800đ | ↑ 1.67% | 200 |
| 20/6/2025 | 48.000đ | 46.100đ | 48.800đ | 46.100đ | ↓ 3.03% | 400 |
