Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 22.100đ | 22.500đ | 22.500đ | 21.900đ | ↓ 0.45% | 38,600 |
| 17/6/2026 | 22.200đ | 22.000đ | 22.400đ | 21.900đ | ↑ 1.37% | 35,100 |
| 16/6/2026 | 21.900đ | 21.900đ | 22.000đ | 21.500đ | ↑ 0.92% | 43,800 |
| 15/6/2026 | 21.700đ | 21.700đ | 21.800đ | 21.700đ | ↑ 0.93% | 40,000 |
| 12/6/2026 | 21.500đ | 21.600đ | 21.800đ | 21.400đ | 0.00% | 62,200 |
| 11/6/2026 | 21.500đ | 21.600đ | 21.700đ | 21.400đ | ↓ 0.46% | 60,400 |
| 10/6/2026 | 21.600đ | 21.000đ | 21.700đ | 20.600đ | ↑ 3.85% | 49,500 |
| 9/6/2026 | 20.800đ | 21.400đ | 21.500đ | 20.800đ | ↓ 0.95% | 49,200 |
| 8/6/2026 | 21.000đ | 21.600đ | 21.600đ | 20.900đ | ↓ 2.33% | 67,400 |
| 5/6/2026 | 21.500đ | 21.700đ | 21.800đ | 21.500đ | ↓ 1.38% | 35,000 |
| 4/6/2026 | 21.800đ | 21.900đ | 22.000đ | 21.600đ | ↓ 0.46% | 28,400 |
| 3/6/2026 | 21.900đ | 21.700đ | 22.000đ | 21.500đ | ↑ 0.92% | 56,400 |
| 2/6/2026 | 21.700đ | 22.200đ | 22.300đ | 21.600đ | ↓ 2.69% | 62,100 |
| 1/6/2026 | 22.300đ | 22.300đ | 22.400đ | 22.100đ | 0.00% | 40,700 |
| 29/5/2026 | 22.300đ | 22.700đ | 22.700đ | 21.900đ | ↑ 0.45% | 29,200 |
| 28/5/2026 | 22.200đ | 22.400đ | 22.400đ | 22.100đ | 0.00% | 42,400 |
| 27/5/2026 | 22.200đ | 22.400đ | 22.700đ | 22.200đ | ↓ 0.89% | 27,200 |
| 26/5/2026 | 22.400đ | 22.100đ | 22.700đ | 22.100đ | ↑ 1.82% | 41,700 |
| 25/5/2026 | 22.000đ | 22.900đ | 23.000đ | 22.000đ | ↓ 1.35% | 46,500 |
| 22/5/2026 | 22.300đ | 22.500đ | 22.700đ | 22.100đ | ↓ 0.89% | 26,700 |
| 21/5/2026 | 22.500đ | 22.500đ | 22.900đ | 22.400đ | 0.00% | 19,700 |
| 20/5/2026 | 22.500đ | 23.300đ | 23.300đ | 21.400đ | ↓ 3.43% | 103,900 |
| 19/5/2026 | 23.300đ | 23.400đ | 23.800đ | 23.200đ | ↓ 0.43% | 85,800 |
| 18/5/2026 | 23.400đ | 23.300đ | 24.000đ | 23.200đ | ↓ 0.43% | 83,300 |
| 15/5/2026 | 23.500đ | 23.800đ | 23.800đ | 23.300đ | ↓ 1.26% | 18,100 |
| 14/5/2026 | 23.800đ | 23.200đ | 23.900đ | 23.200đ | ↑ 2.59% | 22,500 |
| 13/5/2026 | 23.200đ | 23.400đ | 23.400đ | 23.100đ | ↓ 0.85% | 40,400 |
| 12/5/2026 | 23.400đ | 23.100đ | 23.800đ | 23.100đ | ↑ 1.30% | 44,000 |
| 11/5/2026 | 23.100đ | 23.600đ | 23.600đ | 23.000đ | ↓ 2.12% | 67,100 |
| 8/5/2026 | 23.600đ | 24.000đ | 24.200đ | 23.600đ | ↓ 2.07% | 49,000 |
| 7/5/2026 | 24.100đ | 24.500đ | 24.600đ | 24.000đ | ↓ 1.63% | 66,900 |
| 6/5/2026 | 24.500đ | 24.400đ | 24.500đ | 24.100đ | ↑ 0.41% | 32,000 |
| 5/5/2026 | 24.400đ | 24.400đ | 24.700đ | 23.900đ | 0.00% | 32,200 |
| 4/5/2026 | 24.400đ | 24.700đ | 25.100đ | 24.300đ | ↓ 1.21% | 101,900 |
| 29/4/2026 | 24.700đ | 25.000đ | 25.200đ | 24.300đ | ↓ 1.20% | 70,000 |
| 28/4/2026 | 25.000đ | 24.800đ | 25.900đ | 24.700đ | ↑ 1.21% | 57,800 |
| 24/4/2026 | 24.700đ | 24.400đ | 26.000đ | 24.300đ | ↑ 2.92% | 136,700 |
| 23/4/2026 | 24.000đ | 23.900đ | 24.300đ | 23.700đ | ↑ 0.42% | 63,600 |
| 22/4/2026 | 23.900đ | 23.700đ | 24.000đ | 23.700đ | ↑ 0.84% | 31,500 |
| 21/4/2026 | 23.700đ | 23.900đ | 24.000đ | 23.600đ | 0.00% | 63,800 |
| 20/4/2026 | 23.700đ | 23.800đ | 24.000đ | 23.700đ | 0.00% | 35,100 |
| 17/4/2026 | 23.700đ | 24.600đ | 24.600đ | 22.100đ | ↓ 2.87% | 66,800 |
| 16/4/2026 | 24.400đ | 24.500đ | 24.500đ | 23.800đ | ↓ 0.41% | 44,600 |
| 15/4/2026 | 24.500đ | 25.000đ | 25.000đ | 24.300đ | ↓ 0.81% | 92,700 |
| 14/4/2026 | 24.700đ | 24.600đ | 25.000đ | 24.500đ | ↑ 0.41% | 32,500 |
| 13/4/2026 | 24.600đ | 24.400đ | 24.900đ | 24.200đ | ↑ 0.82% | 85,700 |
| 10/4/2026 | 24.400đ | 24.500đ | 25.100đ | 24.400đ | 0.00% | 85,600 |
| 9/4/2026 | 24.400đ | 24.400đ | 24.600đ | 23.900đ | ↑ 1.67% | 121,400 |
| 8/4/2026 | 24.000đ | 23.400đ | 24.200đ | 23.100đ | ↑ 5.73% | 112,200 |
| 7/4/2026 | 22.700đ | 22.600đ | 23.000đ | 22.500đ | ↑ 0.44% | 39,900 |
| 6/4/2026 | 22.600đ | 23.300đ | 23.400đ | 22.500đ | ↓ 1.74% | 59,400 |
| 3/4/2026 | 23.000đ | 23.500đ | 23.900đ | 23.000đ | ↓ 2.13% | 39,800 |
| 2/4/2026 | 23.500đ | 23.400đ | 23.500đ | 23.200đ | ↑ 0.43% | 36,400 |
| 1/4/2026 | 23.400đ | 23.600đ | 24.000đ | 23.300đ | ↑ 0.43% | 78,800 |
| 31/3/2026 | 23.300đ | 23.400đ | 24.000đ | 23.300đ | ↓ 1.69% | 76,800 |
| 30/3/2026 | 23.700đ | 24.000đ | 24.300đ | 23.500đ | ↓ 2.47% | 98,400 |
| 27/3/2026 | 24.300đ | 23.500đ | 24.500đ | 22.600đ | ↑ 5.65% | 121,100 |
| 26/3/2026 | 23.000đ | 23.400đ | 23.400đ | 23.000đ | ↓ 1.71% | 36,400 |
| 25/3/2026 | 23.400đ | 23.000đ | 23.500đ | 22.800đ | ↑ 1.74% | 80,300 |
| 24/3/2026 | 23.000đ | 22.100đ | 23.200đ | 21.900đ | ↑ 6.48% | 53,700 |
| 23/3/2026 | 21.600đ | 22.000đ | 22.900đ | 21.500đ | ↓ 6.09% | 83,300 |
| 20/3/2026 | 23.000đ | 22.600đ | 23.500đ | 22.600đ | ↓ 2.13% | 32,600 |
| 19/3/2026 | 23.500đ | 23.300đ | 23.900đ | 23.200đ | 0.00% | 45,100 |
| 18/3/2026 | 23.500đ | 23.500đ | 23.600đ | 23.100đ | 0.00% | 62,900 |
| 17/3/2026 | 23.500đ | 23.900đ | 24.500đ | 23.500đ | ↓ 1.67% | 32,300 |
| 16/3/2026 | 23.900đ | 23.000đ | 24.300đ | 23.000đ | ↑ 3.02% | 54,800 |
| 13/3/2026 | 23.200đ | 22.300đ | 23.500đ | 22.200đ | ↑ 2.20% | 122,700 |
| 12/3/2026 | 22.700đ | 22.600đ | 22.900đ | 22.100đ | ↑ 0.44% | 53,900 |
| 11/3/2026 | 22.600đ | 21.600đ | 22.800đ | 21.600đ | ↑ 5.12% | 53,200 |
| 10/3/2026 | 21.500đ | 20.500đ | 22.200đ | 19.400đ | ↑ 0.94% | 93,800 |
| 9/3/2026 | 21.300đ | 23.500đ | 23.500đ | 21.300đ | ↓ 9.75% | 231,600 |
| 6/3/2026 | 23.600đ | 23.800đ | 24.300đ | 23.500đ | ↓ 1.67% | 50,300 |
| 5/3/2026 | 24.000đ | 22.500đ | 24.500đ | 22.500đ | ↑ 1.27% | 60,400 |
| 4/3/2026 | 23.700đ | 24.000đ | 24.500đ | 23.000đ | ↓ 1.66% | 180,500 |
| 3/3/2026 | 24.100đ | 24.300đ | 25.200đ | 24.100đ | ↓ 0.82% | 82,000 |
| 2/3/2026 | 24.300đ | 25.000đ | 25.000đ | 23.900đ | ↓ 5.45% | 205,800 |
| 27/2/2026 | 25.700đ | 26.100đ | 26.100đ | 25.300đ | ↓ 1.53% | 77,000 |
| 26/2/2026 | 26.100đ | 26.000đ | 26.100đ | 25.900đ | ↑ 0.38% | 41,000 |
| 25/2/2026 | 26.000đ | 26.300đ | 26.400đ | 26.000đ | ↓ 1.14% | 69,200 |
| 24/2/2026 | 26.300đ | 26.300đ | 26.400đ | 26.200đ | 0.00% | 46,000 |
| 23/2/2026 | 26.300đ | 26.200đ | 26.600đ | 25.800đ | ↑ 1.15% | 60,800 |
| 13/2/2026 | 26.000đ | 26.200đ | 26.300đ | 26.000đ | ↓ 0.76% | 52,900 |
| 12/2/2026 | 26.200đ | 26.200đ | 26.500đ | 26.100đ | 0.00% | 25,000 |
| 11/2/2026 | 26.200đ | 25.600đ | 26.700đ | 25.600đ | ↑ 3.15% | 71,000 |
| 10/2/2026 | 25.400đ | 25.800đ | 25.800đ | 25.000đ | ↑ 0.40% | 31,500 |
| 9/2/2026 | 25.300đ | 26.300đ | 26.300đ | 25.200đ | ↑ 0.40% | 57,000 |
| 6/2/2026 | 25.200đ | 26.100đ | 26.200đ | 25.200đ | ↓ 3.82% | 108,200 |
| 5/2/2026 | 26.200đ | 26.400đ | 26.700đ | 26.200đ | ↓ 0.76% | 55,900 |
| 4/2/2026 | 26.400đ | 26.500đ | 26.700đ | 26.200đ | ↓ 0.75% | 67,800 |
| 3/2/2026 | 26.600đ | 26.500đ | 26.600đ | 26.300đ | ↑ 1.53% | 21,000 |
| 2/2/2026 | 26.200đ | 27.000đ | 27.100đ | 25.700đ | ↓ 2.60% | 139,200 |
| 30/1/2026 | 26.900đ | 26.300đ | 27.200đ | 26.000đ | ↑ 1.89% | 99,000 |
| 29/1/2026 | 26.400đ | 26.600đ | 27.100đ | 26.300đ | ↓ 0.38% | 49,200 |
| 28/1/2026 | 26.500đ | 26.400đ | 27.100đ | 26.000đ | ↑ 0.76% | 82,000 |
| 27/1/2026 | 26.300đ | 26.500đ | 26.800đ | 26.300đ | ↓ 0.75% | 102,200 |
| 26/1/2026 | 26.500đ | 27.400đ | 27.500đ | 26.000đ | ↓ 4.33% | 138,800 |
| 23/1/2026 | 27.700đ | 27.700đ | 27.700đ | 27.400đ | ↓ 3.15% | 40,500 |
| 5/1/2026 | 28.600đ | 28.800đ | 28.800đ | 28.300đ | ↓ 0.69% | 101,800 |
| 31/12/2025 | 28.800đ | 28.700đ | 29.400đ | 28.700đ | ↑ 0.35% | 40,700 |
| 30/12/2025 | 28.700đ | 29.000đ | 29.000đ | 28.700đ | ↓ 1.03% | 49,400 |
| 29/12/2025 | 29.000đ | 28.700đ | 29.500đ | 28.500đ | ↑ 1.05% | 49,000 |
| 26/12/2025 | 28.700đ | 29.000đ | 29.200đ | 28.500đ | ↓ 1.37% | 91,200 |
| 25/12/2025 | 29.100đ | 29.300đ | 29.700đ | 29.100đ | ↓ 0.34% | 67,000 |
| 24/12/2025 | 29.200đ | 29.400đ | 29.700đ | 29.200đ | ↓ 0.34% | 62,600 |
| 23/12/2025 | 29.300đ | 29.400đ | 29.500đ | 29.200đ | 0.00% | 70,100 |
| 22/12/2025 | 29.300đ | 29.000đ | 29.600đ | 29.000đ | ↑ 1.03% | 45,000 |
| 19/12/2025 | 29.000đ | 29.100đ | 29.500đ | 28.800đ | ↓ 0.34% | 62,500 |
| 18/12/2025 | 29.100đ | 29.300đ | 29.700đ | 28.900đ | ↓ 0.68% | 41,500 |
| 17/12/2025 | 29.300đ | 30.000đ | 30.000đ | 29.200đ | ↓ 2.33% | 38,400 |
| 16/12/2025 | 30.000đ | 28.800đ | 30.200đ | 28.600đ | ↑ 4.17% | 71,900 |
| 15/12/2025 | 28.800đ | 28.800đ | 29.600đ | 28.500đ | ↓ 0.69% | 78,300 |
| 12/12/2025 | 29.000đ | 30.300đ | 30.500đ | 29.000đ | ↓ 4.29% | 119,800 |
| 11/12/2025 | 30.300đ | 30.300đ | 30.800đ | 30.200đ | 0.00% | 44,500 |
| 10/12/2025 | 30.300đ | 30.600đ | 31.900đ | 30.300đ | ↓ 0.98% | 33,200 |
| 9/12/2025 | 30.600đ | 30.700đ | 30.700đ | 30.000đ | ↓ 0.33% | 85,800 |
| 8/12/2025 | 30.700đ | 31.000đ | 31.200đ | 30.300đ | ↓ 0.97% | 49,900 |
| 5/12/2025 | 31.000đ | 31.700đ | 31.800đ | 31.000đ | ↓ 2.21% | 37,200 |
| 4/12/2025 | 31.700đ | 31.400đ | 31.700đ | 31.000đ | ↑ 2.26% | 67,400 |
| 3/12/2025 | 31.000đ | 30.600đ | 31.200đ | 30.600đ | ↑ 1.31% | 38,000 |
| 2/12/2025 | 30.600đ | 30.500đ | 31.200đ | 30.300đ | ↑ 0.33% | 45,500 |
| 1/12/2025 | 30.500đ | 31.000đ | 31.000đ | 28.600đ | 0.00% | 61,200 |
