Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 17.600đ | 17.800đ | 17.800đ | 17.500đ | ↓ 2.22% | 24,800 |
| 17/6/2026 | 18.000đ | 17.600đ | 18.000đ | 17.400đ | ↑ 2.27% | 9,500 |
| 16/6/2026 | 17.600đ | 17.900đ | 17.900đ | 17.500đ | ↓ 1.68% | 5,000 |
| 15/6/2026 | 17.900đ | 17.800đ | 17.900đ | 17.500đ | ↓ 17.51% | 5,200 |
| 12/6/2026 | 21.700đ | 22.000đ | 22.000đ | 21.200đ | 0.00% | 12,400 |
| 11/6/2026 | 21.700đ | 21.600đ | 21.900đ | 21.400đ | ↑ 0.46% | 11,500 |
| 10/6/2026 | 21.600đ | 22.000đ | 22.000đ | 21.600đ | ↓ 1.82% | 8,100 |
| 9/6/2026 | 22.000đ | 20.700đ | 22.700đ | 20.300đ | ↑ 6.28% | 55,300 |
| 8/6/2026 | 20.700đ | 21.500đ | 21.500đ | 20.300đ | ↓ 0.96% | 25,700 |
| 5/6/2026 | 20.900đ | 20.200đ | 20.900đ | 20.200đ | 0.00% | 6,100 |
| 4/6/2026 | 20.900đ | 21.000đ | 21.000đ | 20.900đ | ↓ 0.48% | 300 |
| 3/6/2026 | 21.000đ | 21.000đ | 21.000đ | 20.100đ | 0.00% | 20,700 |
| 2/6/2026 | 21.000đ | 21.000đ | 21.000đ | 20.600đ | ↓ 1.87% | 2,200 |
| 1/6/2026 | 21.400đ | 21.900đ | 21.900đ | 20.200đ | ↓ 2.28% | 5,200 |
| 29/5/2026 | 21.900đ | 20.100đ | 21.900đ | 20.100đ | ↑ 3.30% | 9,700 |
| 28/5/2026 | 21.200đ | 20.300đ | 21.200đ | 20.100đ | 0.00% | 2,800 |
| 27/5/2026 | 21.200đ | 20.900đ | 21.200đ | 20.900đ | ↑ 1.44% | 4,300 |
| 26/5/2026 | 20.900đ | 20.000đ | 21.100đ | 20.000đ | 0.00% | 4,300 |
| 25/5/2026 | 20.900đ | 20.500đ | 20.900đ | 20.500đ | ↓ 6.70% | 64,100 |
| 22/5/2026 | 22.400đ | 20.000đ | 22.400đ | 19.000đ | ↑ 9.80% | 20,200 |
| 21/5/2026 | 20.400đ | 20.000đ | 20.400đ | 18.200đ | ↑ 1.49% | 20,000 |
| 20/5/2026 | 20.100đ | 20.600đ | 20.600đ | 20.100đ | ↓ 1.95% | 11,700 |
| 19/5/2026 | 20.500đ | 20.800đ | 21.400đ | 20.400đ | ↓ 1.44% | 9,900 |
| 18/5/2026 | 20.800đ | 21.100đ | 21.400đ | 20.800đ | ↓ 0.48% | 9,600 |
| 15/5/2026 | 20.900đ | 21.900đ | 21.900đ | 20.800đ | ↓ 3.69% | 10,200 |
| 14/5/2026 | 21.700đ | 21.300đ | 21.800đ | 20.200đ | ↑ 1.88% | 6,200 |
| 13/5/2026 | 21.300đ | 22.000đ | 22.000đ | 21.200đ | ↓ 3.18% | 11,800 |
| 12/5/2026 | 22.000đ | 22.500đ | 22.500đ | 22.000đ | ↓ 3.51% | 3,600 |
| 11/5/2026 | 22.800đ | 22.200đ | 22.800đ | 22.100đ | ↑ 2.70% | 5,800 |
| 8/5/2026 | 22.200đ | 22.200đ | 22.200đ | 22.100đ | 0.00% | 9,500 |
| 7/5/2026 | 22.200đ | 22.500đ | 22.900đ | 22.200đ | ↓ 1.33% | 15,200 |
| 6/5/2026 | 22.500đ | 22.100đ | 22.500đ | 22.100đ | ↑ 1.81% | 15,600 |
| 5/5/2026 | 22.100đ | 22.900đ | 22.900đ | 22.100đ | ↓ 3.49% | 2,100 |
| 4/5/2026 | 22.900đ | 23.400đ | 23.400đ | 22.900đ | ↓ 2.14% | 6,700 |
| 29/4/2026 | 23.400đ | 23.400đ | 23.400đ | 23.400đ | 0.00% | 5,700 |
| 28/4/2026 | 23.400đ | 23.400đ | 23.800đ | 23.400đ | 0.00% | 13,000 |
| 24/4/2026 | 23.400đ | 23.900đ | 23.900đ | 23.400đ | ↓ 2.09% | 15,800 |
| 23/4/2026 | 23.900đ | 24.400đ | 24.400đ | 23.400đ | ↓ 0.42% | 25,000 |
| 22/4/2026 | 24.000đ | 24.100đ | 24.100đ | 23.500đ | ↓ 1.23% | 18,100 |
| 21/4/2026 | 24.300đ | 24.500đ | 24.500đ | 23.900đ | 0.00% | 16,400 |
| 20/4/2026 | 24.300đ | 24.100đ | 24.300đ | 23.400đ | ↑ 3.85% | 56,600 |
| 17/4/2026 | 23.400đ | 23.600đ | 24.300đ | 23.400đ | ↓ 0.85% | 29,800 |
| 16/4/2026 | 23.600đ | 23.800đ | 23.800đ | 23.400đ | ↑ 0.43% | 6,500 |
| 15/4/2026 | 23.500đ | 24.400đ | 24.400đ | 23.400đ | ↓ 0.42% | 22,800 |
| 14/4/2026 | 23.600đ | 24.000đ | 24.000đ | 23.400đ | ↑ 0.85% | 5,900 |
| 13/4/2026 | 23.400đ | 23.500đ | 23.500đ | 23.400đ | ↑ 0.43% | 1,700 |
| 10/4/2026 | 23.300đ | 24.300đ | 24.300đ | 23.300đ | ↓ 0.43% | 18,000 |
| 9/4/2026 | 23.400đ | 23.400đ | 23.800đ | 23.400đ | 0.00% | 2,900 |
| 8/4/2026 | 23.400đ | 24.600đ | 24.600đ | 23.200đ | ↑ 0.86% | 38,300 |
| 7/4/2026 | 23.200đ | 23.100đ | 23.900đ | 22.500đ | ↓ 0.43% | 45,800 |
| 6/4/2026 | 23.300đ | 23.500đ | 23.500đ | 23.300đ | ↓ 0.43% | 3,900 |
| 3/4/2026 | 23.400đ | 23.800đ | 23.800đ | 23.400đ | ↓ 2.09% | 32,100 |
| 2/4/2026 | 23.900đ | 23.800đ | 23.900đ | 23.800đ | ↑ 0.42% | 2,500 |
| 1/4/2026 | 23.800đ | 24.500đ | 24.500đ | 23.800đ | ↓ 0.42% | 20,900 |
| 31/3/2026 | 23.900đ | 23.500đ | 24.100đ | 23.500đ | 0.00% | 2,800 |
| 30/3/2026 | 23.900đ | 23.500đ | 24.200đ | 23.200đ | ↓ 1.65% | 71,300 |
| 27/3/2026 | 24.300đ | 23.600đ | 24.500đ | 23.600đ | ↑ 2.97% | 8,800 |
| 26/3/2026 | 23.600đ | 23.700đ | 23.800đ | 23.600đ | ↓ 1.26% | 4,300 |
| 25/3/2026 | 23.900đ | 23.900đ | 23.900đ | 23.500đ | ↑ 2.58% | 3,800 |
| 24/3/2026 | 23.300đ | 23.100đ | 23.600đ | 23.100đ | ↑ 0.87% | 37,800 |
| 23/3/2026 | 23.100đ | 23.300đ | 23.400đ | 22.900đ | ↓ 2.53% | 58,900 |
| 20/3/2026 | 23.700đ | 23.700đ | 23.900đ | 23.600đ | ↓ 1.25% | 7,500 |
| 19/3/2026 | 24.000đ | 24.200đ | 24.200đ | 23.500đ | ↓ 1.23% | 1,200 |
| 18/3/2026 | 24.300đ | 24.200đ | 24.300đ | 23.500đ | ↑ 0.41% | 70,300 |
| 17/3/2026 | 24.200đ | 24.100đ | 24.200đ | 24.100đ | ↓ 0.41% | 1,100 |
| 16/3/2026 | 24.300đ | 23.500đ | 24.800đ | 23.300đ | ↑ 2.10% | 16,900 |
| 13/3/2026 | 23.800đ | 24.300đ | 24.400đ | 23.600đ | ↓ 2.06% | 46,900 |
| 12/3/2026 | 24.300đ | 24.000đ | 24.300đ | 23.600đ | ↑ 1.25% | 37,700 |
| 11/3/2026 | 24.000đ | 23.900đ | 24.000đ | 23.500đ | ↑ 2.13% | 22,600 |
| 10/3/2026 | 23.500đ | 22.700đ | 23.500đ | 22.400đ | ↑ 7.31% | 70,400 |
| 9/3/2026 | 21.900đ | 23.500đ | 23.500đ | 21.900đ | ↓ 9.88% | 153,300 |
| 6/3/2026 | 24.300đ | 24.000đ | 24.800đ | 24.000đ | 0.00% | 49,600 |
| 5/3/2026 | 24.300đ | 23.000đ | 25.000đ | 23.000đ | ↑ 0.41% | 51,200 |
| 4/3/2026 | 24.200đ | 24.800đ | 24.800đ | 23.300đ | ↓ 2.42% | 105,800 |
| 3/3/2026 | 24.800đ | 24.500đ | 24.800đ | 24.000đ | ↑ 1.22% | 52,700 |
| 2/3/2026 | 24.500đ | 25.100đ | 25.100đ | 24.500đ | ↓ 4.30% | 58,600 |
| 27/2/2026 | 25.600đ | 25.800đ | 25.900đ | 25.600đ | ↓ 1.54% | 14,500 |
| 26/2/2026 | 26.000đ | 26.000đ | 26.000đ | 25.300đ | ↓ 0.38% | 21,100 |
| 25/2/2026 | 26.100đ | 26.900đ | 26.900đ | 25.500đ | ↓ 3.33% | 63,200 |
| 24/2/2026 | 27.000đ | 27.000đ | 27.000đ | 27.000đ | ↓ 1.10% | 300 |
| 23/2/2026 | 27.300đ | 26.100đ | 28.000đ | 26.000đ | ↑ 4.60% | 14,600 |
| 13/2/2026 | 26.100đ | 25.900đ | 26.100đ | 25.300đ | ↑ 0.77% | 7,300 |
| 12/2/2026 | 25.900đ | 25.800đ | 26.000đ | 25.500đ | ↑ 0.39% | 2,800 |
| 11/2/2026 | 25.800đ | 26.000đ | 26.100đ | 25.800đ | ↓ 0.77% | 17,900 |
| 10/2/2026 | 26.000đ | 25.800đ | 26.300đ | 25.800đ | ↑ 0.39% | 74,900 |
| 9/2/2026 | 25.900đ | 26.100đ | 26.100đ | 25.600đ | ↓ 3.36% | 77,300 |
| 6/2/2026 | 26.800đ | 26.200đ | 26.800đ | 26.000đ | ↑ 1.13% | 12,800 |
| 5/2/2026 | 26.500đ | 26.500đ | 26.600đ | 26.100đ | ↓ 0.75% | 27,300 |
| 4/2/2026 | 26.700đ | 27.000đ | 27.000đ | 26.500đ | ↓ 1.11% | 49,100 |
| 3/2/2026 | 27.000đ | 26.400đ | 27.000đ | 26.400đ | ↑ 2.27% | 8,400 |
| 2/2/2026 | 26.400đ | 27.700đ | 28.500đ | 26.400đ | ↓ 4.69% | 103,600 |
| 30/1/2026 | 27.700đ | 27.400đ | 27.800đ | 26.700đ | ↑ 1.09% | 36,300 |
| 29/1/2026 | 27.400đ | 26.600đ | 27.400đ | 26.600đ | ↑ 2.62% | 33,300 |
| 28/1/2026 | 26.700đ | 26.800đ | 26.800đ | 26.300đ | ↓ 0.37% | 6,600 |
| 27/1/2026 | 26.800đ | 26.500đ | 27.100đ | 26.500đ | ↓ 1.47% | 6,200 |
| 26/1/2026 | 27.200đ | 27.500đ | 27.500đ | 26.500đ | ↓ 1.09% | 19,700 |
| 23/1/2026 | 27.500đ | 27.800đ | 28.000đ | 27.200đ | ↓ 0.72% | 74,400 |
| 22/1/2026 | 27.700đ | 27.400đ | 27.800đ | 26.700đ | ↑ 1.47% | 21,400 |
| 21/1/2026 | 27.300đ | 27.000đ | 28.000đ | 26.700đ | ↑ 1.49% | 28,200 |
| 20/1/2026 | 26.900đ | 26.000đ | 26.900đ | 26.000đ | ↑ 0.75% | 65,500 |
| 19/1/2026 | 26.700đ | 26.800đ | 26.800đ | 26.600đ | ↓ 1.84% | 21,600 |
| 5/1/2026 | 27.200đ | 27.000đ | 27.500đ | 27.000đ | 0.00% | 45,200 |
| 31/12/2025 | 27.200đ | 27.000đ | 27.200đ | 26.900đ | 0.00% | 10,400 |
| 30/12/2025 | 27.200đ | 26.800đ | 27.200đ | 26.800đ | ↑ 0.74% | 11,700 |
| 29/12/2025 | 27.000đ | 26.200đ | 27.400đ | 26.200đ | ↑ 2.27% | 20,600 |
| 26/12/2025 | 26.400đ | 25.700đ | 26.400đ | 25.700đ | ↓ 0.75% | 27,200 |
| 25/12/2025 | 26.600đ | 26.400đ | 27.100đ | 26.400đ | ↑ 0.76% | 10,700 |
| 24/12/2025 | 26.400đ | 25.200đ | 26.400đ | 25.200đ | ↑ 4.76% | 57,600 |
| 23/12/2025 | 25.200đ | 25.000đ | 25.900đ | 25.000đ | ↓ 0.79% | 24,000 |
| 22/12/2025 | 25.400đ | 25.100đ | 25.400đ | 25.100đ | ↑ 1.20% | 8,400 |
| 19/12/2025 | 25.100đ | 25.000đ | 25.100đ | 25.000đ | ↑ 0.40% | 20,300 |
| 18/12/2025 | 25.000đ | 25.000đ | 25.300đ | 25.000đ | 0.00% | 49,300 |
| 17/12/2025 | 25.000đ | 25.100đ | 25.100đ | 24.500đ | ↓ 0.40% | 8,400 |
| 16/12/2025 | 25.100đ | 25.700đ | 25.700đ | 24.500đ | 0.00% | 12,800 |
| 15/12/2025 | 25.100đ | 25.700đ | 25.700đ | 25.000đ | ↓ 1.18% | 6,100 |
| 12/12/2025 | 25.400đ | 26.000đ | 26.100đ | 25.400đ | ↓ 2.68% | 8,700 |
| 11/12/2025 | 26.100đ | 26.300đ | 26.300đ | 26.000đ | ↓ 0.76% | 9,800 |
| 10/12/2025 | 26.300đ | 25.900đ | 26.300đ | 25.700đ | 0.00% | 6,600 |
| 9/12/2025 | 26.300đ | 27.000đ | 27.000đ | 26.000đ | ↓ 0.75% | 9,800 |
| 8/12/2025 | 26.500đ | 27.000đ | 27.000đ | 26.200đ | ↑ 0.76% | 2,800 |
| 5/12/2025 | 26.300đ | 26.800đ | 26.800đ | 26.300đ | ↓ 2.23% | 20,300 |
| 4/12/2025 | 26.900đ | 26.900đ | 27.000đ | 26.300đ | ↑ 1.13% | 6,900 |
| 3/12/2025 | 26.600đ | 26.500đ | 27.000đ | 26.300đ | ↑ 0.38% | 69,600 |
| 2/12/2025 | 26.500đ | 26.700đ | 27.000đ | 26.300đ | ↑ 0.76% | 10,400 |
| 1/12/2025 | 26.300đ | 26.300đ | 26.900đ | 26.300đ | 0.00% | 13,100 |
